- Latest DOW30 price
- 38821.67187500 INDEX
yahoo DOW30INDEX 1h Chart Data
Buy Signal and Sell Signal for DOW30 INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-06 13:00:00 | DOW30 | INDEX | yahoo | 1h | 38762.42968750 | 38886.46875000 | 38762.42968750 | 38821.67187500 |
| 2024-05-06 14:00:00 | DOW30 | INDEX | yahoo | 1h | 38782.46875000 | 38806.62890625 | 38704.42187500 | 38720.19921875 |
| 2024-05-06 15:00:00 | DOW30 | INDEX | yahoo | 1h | 38720.32812500 | 38736.73828125 | 38689.37890625 | 38720.23046875 |
| 2024-05-06 16:00:00 | DOW30 | INDEX | yahoo | 1h | 38720.37890625 | 38785.21093750 | 38718.98046875 | 38777.96875000 |
| 2024-05-06 17:00:00 | DOW30 | INDEX | yahoo | 1h | 38777.35156250 | 38864.14062500 | 38773.21093750 | 38853.85937500 |
| 2024-05-06 18:00:00 | DOW30 | INDEX | yahoo | 1h | 38853.64062500 | 38856.14062500 | 38747.91015625 | 38765.12109375 |
| 2024-05-06 19:00:00 | DOW30 | INDEX | yahoo | 1h | 38765.48828125 | 38853.62890625 | 38759.12890625 | 38853.05859375 |
| 2024-05-07 13:00:00 | DOW30 | INDEX | yahoo | 1h | 38858.94140625 | 38977.60937500 | 38858.94140625 | 38963.91015625 |
| 2024-05-07 14:00:00 | DOW30 | INDEX | yahoo | 1h | 38963.87890625 | 38972.32031250 | 38924.50000000 | 38936.82031250 |
| 2024-05-07 15:00:00 | DOW30 | INDEX | yahoo | 1h | 38935.87109375 | 38938.76171875 | 38897.39843750 | 38909.39062500 |
| 2024-05-07 16:00:00 | DOW30 | INDEX | yahoo | 1h | 38909.71093750 | 38940.89062500 | 38869.60937500 | 38937.69921875 |
| 2024-05-07 17:00:00 | DOW30 | INDEX | yahoo | 1h | 38937.62109375 | 38946.89062500 | 38853.67187500 | 38863.53125000 |
| 2024-05-07 18:00:00 | DOW30 | INDEX | yahoo | 1h | 38863.30078125 | 38888.82031250 | 38840.39843750 | 38887.78125000 |
| 2024-05-07 19:00:00 | DOW30 | INDEX | yahoo | 1h | 38887.87890625 | 38932.60156250 | 38876.82031250 | 38878.28906250 |