- Latest DOW30 price
- 35695.10156250 INDEX
yahoo DOW30INDEX 1h Chart Data
Buy Signal and Sell Signal for DOW30 INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 14:00:00 | DOW30 | INDEX | yahoo | 1h | 35596.57031250 | 35725.10937500 | 35592.21875000 | 35695.10156250 |
| 2023-11-30 15:00:00 | DOW30 | INDEX | yahoo | 1h | 35694.37109375 | 35776.39062500 | 35686.71875000 | 35753.39843750 |
| 2023-11-30 16:00:00 | DOW30 | INDEX | yahoo | 1h | 35752.44140625 | 35757.58984375 | 35645.89843750 | 35662.44921875 |
| 2023-11-30 17:00:00 | DOW30 | INDEX | yahoo | 1h | 35662.62109375 | 35719.12890625 | 35658.17968750 | 35682.67968750 |
| 2023-11-30 18:00:00 | DOW30 | INDEX | yahoo | 1h | 35682.87890625 | 35778.91015625 | 35662.46875000 | 35772.07812500 |
| 2023-11-30 19:00:00 | DOW30 | INDEX | yahoo | 1h | 35772.25000000 | 35827.78125000 | 35752.64062500 | 35772.42187500 |
| 2023-11-30 20:00:00 | DOW30 | INDEX | yahoo | 1h | 35772.33984375 | 35970.69921875 | 35765.28125000 | 35946.10937500 |
| 2023-12-01 14:00:00 | DOW30 | INDEX | yahoo | 1h | 35914.44921875 | 36070.17968750 | 35914.44921875 | 35993.17187500 |
| 2023-12-01 15:00:00 | DOW30 | INDEX | yahoo | 1h | 35993.57812500 | 36071.26953125 | 35937.10937500 | 36064.73046875 |
| 2023-12-01 16:00:00 | DOW30 | INDEX | yahoo | 1h | 36063.71093750 | 36198.37109375 | 36032.55078125 | 36196.10937500 |
| 2023-12-01 17:00:00 | DOW30 | INDEX | yahoo | 1h | 36196.25000000 | 36264.85156250 | 36185.44921875 | 36195.19921875 |
| 2023-12-01 18:00:00 | DOW30 | INDEX | yahoo | 1h | 36195.05078125 | 36215.83984375 | 36174.10156250 | 36200.57812500 |
| 2023-12-01 19:00:00 | DOW30 | INDEX | yahoo | 1h | 36200.82031250 | 36240.48046875 | 36182.32031250 | 36222.12109375 |
| 2023-12-01 20:00:00 | DOW30 | INDEX | yahoo | 1h | 36222.51953125 | 36261.64843750 | 36205.30078125 | 36244.05078125 |