- Latest DOW30 price
- 33052.87109375 INDEX
yahoo DOW30INDEX 1d Chart Data
Buy Signal and Sell Signal for DOW30 INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-10-31 00:00:00 | DOW30 | INDEX | yahoo | 1d | 33029.10937500 | 33070.28125000 | 32787.12109375 | 33052.87109375 |
| 2023-11-01 00:00:00 | DOW30 | INDEX | yahoo | 1d | 33081.87109375 | 33337.14843750 | 33010.85156250 | 33274.57812500 |
| 2023-11-02 00:00:00 | DOW30 | INDEX | yahoo | 1d | 33457.82031250 | 33852.96093750 | 33450.03125000 | 33839.07812500 |
| 2023-11-03 00:00:00 | DOW30 | INDEX | yahoo | 1d | 33988.82812500 | 34163.62890625 | 33946.60156250 | 34061.32031250 |
| 2023-11-06 00:00:00 | DOW30 | INDEX | yahoo | 1d | 34092.60937500 | 34167.26171875 | 33989.71875000 | 34095.85937500 |
| 2023-11-07 00:00:00 | DOW30 | INDEX | yahoo | 1d | 34075.64843750 | 34206.98046875 | 34026.71875000 | 34152.60156250 |
| 2023-11-08 00:00:00 | DOW30 | INDEX | yahoo | 1d | 34185.92187500 | 34252.75000000 | 33996.19921875 | 34112.26953125 |
| 2023-11-09 00:00:00 | DOW30 | INDEX | yahoo | 1d | 34163.71093750 | 34167.53906250 | 33859.76953125 | 33891.94140625 |
| 2023-11-10 00:00:00 | DOW30 | INDEX | yahoo | 1d | 34020.82031250 | 34310.35937500 | 33905.62109375 | 34283.10156250 |
| 2023-11-13 00:00:00 | DOW30 | INDEX | yahoo | 1d | 34259.25000000 | 34405.83984375 | 34205.80859375 | 34337.87109375 |
| 2023-11-14 00:00:00 | DOW30 | INDEX | yahoo | 1d | 34581.19921875 | 34931.01171875 | 34581.19921875 | 34827.69921875 |
| 2023-11-15 00:00:00 | DOW30 | INDEX | yahoo | 1d | 34906.71875000 | 35051.10156250 | 34868.48046875 | 34991.21093750 |
| 2023-11-16 00:00:00 | DOW30 | INDEX | yahoo | 1d | 34868.03125000 | 35022.46093750 | 34818.03125000 | 34945.46875000 |
| 2023-11-17 00:00:00 | DOW30 | INDEX | yahoo | 1d | 34964.82031250 | 35028.21875000 | 34882.82031250 | 34947.28125000 |
| 2023-11-20 00:00:00 | DOW30 | INDEX | yahoo | 1d | 34932.48828125 | 35227.48046875 | 34907.98046875 | 35151.03906250 |
| 2023-11-21 00:00:00 | DOW30 | INDEX | yahoo | 1d | 35104.83984375 | 35118.03906250 | 35038.44140625 | 35088.28906250 |
| 2023-11-22 00:00:00 | DOW30 | INDEX | yahoo | 1d | 35189.32812500 | 35315.19921875 | 35155.80078125 | 35273.03125000 |
| 2023-11-24 00:00:00 | DOW30 | INDEX | yahoo | 1d | 35299.89843750 | 35399.44140625 | 35299.89843750 | 35390.14843750 |
| 2023-11-27 00:00:00 | DOW30 | INDEX | yahoo | 1d | 35376.44140625 | 35410.37109375 | 35280.57031250 | 35333.46875000 |
| 2023-11-28 00:00:00 | DOW30 | INDEX | yahoo | 1d | 35332.12890625 | 35518.67187500 | 35307.73046875 | 35416.98046875 |
| 2023-11-29 00:00:00 | DOW30 | INDEX | yahoo | 1d | 35436.80078125 | 35579.12890625 | 35405.89062500 | 35430.42187500 |
| 2023-11-30 00:00:00 | DOW30 | INDEX | yahoo | 1d | 35596.57031250 | 35970.69921875 | 35592.21875000 | 35950.89062500 |