- Latest DOW30 price
- 38892.80078125 INDEX
yahoo DOW30INDEX 1d Chart Data
Buy Signal and Sell Signal for DOW30 INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | DOW30 | INDEX | yahoo | 1d | 38916.42187500 | 39013.19921875 | 38857.69921875 | 38892.80078125 |
| 2024-04-09 00:00:00 | DOW30 | INDEX | yahoo | 1d | 38983.66015625 | 38992.89062500 | 38572.08984375 | 38883.67187500 |
| 2024-04-10 00:00:00 | DOW30 | INDEX | yahoo | 1d | 38662.28125000 | 38662.28125000 | 38304.66015625 | 38461.51171875 |
| 2024-04-11 00:00:00 | DOW30 | INDEX | yahoo | 1d | 38523.26171875 | 38598.98046875 | 38197.28125000 | 38459.07812500 |
| 2024-04-12 00:00:00 | DOW30 | INDEX | yahoo | 1d | 38319.14062500 | 38319.14062500 | 37877.30078125 | 37983.23828125 |
| 2024-04-15 00:00:00 | DOW30 | INDEX | yahoo | 1d | 38075.37890625 | 38386.80859375 | 37657.78906250 | 37735.10937500 |
| 2024-04-16 00:00:00 | DOW30 | INDEX | yahoo | 1d | 37992.21875000 | 37992.21875000 | 37713.69921875 | 37798.96875000 |
| 2024-04-17 00:00:00 | DOW30 | INDEX | yahoo | 1d | 37949.67187500 | 38036.69921875 | 37611.55859375 | 37753.30859375 |
| 2024-04-18 00:00:00 | DOW30 | INDEX | yahoo | 1d | 37847.21093750 | 38083.76171875 | 37681.51953125 | 37775.37890625 |
| 2024-04-19 00:00:00 | DOW30 | INDEX | yahoo | 1d | 37801.98046875 | 38102.57031250 | 37781.60937500 | 37986.39843750 |
| 2024-04-22 00:00:00 | DOW30 | INDEX | yahoo | 1d | 38116.89062500 | 38447.16015625 | 37985.07031250 | 38239.98046875 |
| 2024-04-23 00:00:00 | DOW30 | INDEX | yahoo | 1d | 38356.07031250 | 38561.50000000 | 38297.71875000 | 38503.69140625 |
| 2024-04-24 00:00:00 | DOW30 | INDEX | yahoo | 1d | 38552.78906250 | 38552.78906250 | 38310.55078125 | 38460.92187500 |
| 2024-04-25 00:00:00 | DOW30 | INDEX | yahoo | 1d | 38052.08984375 | 38157.21875000 | 37754.37890625 | 38085.80078125 |
| 2024-04-26 00:00:00 | DOW30 | INDEX | yahoo | 1d | 38114.69921875 | 38337.64062500 | 38065.05078125 | 38239.66015625 |
| 2024-04-29 00:00:00 | DOW30 | INDEX | yahoo | 1d | 38282.16015625 | 38406.19921875 | 38215.46875000 | 38386.08984375 |
| 2024-04-30 00:00:00 | DOW30 | INDEX | yahoo | 1d | 38337.39843750 | 38337.39843750 | 37810.12109375 | 37815.92187500 |
| 2024-05-01 00:00:00 | DOW30 | INDEX | yahoo | 1d | 37845.55859375 | 38349.19921875 | 37780.53906250 | 37903.28906250 |
| 2024-05-02 00:00:00 | DOW30 | INDEX | yahoo | 1d | 38075.64843750 | 38295.28906250 | 37895.66015625 | 38225.66015625 |
| 2024-05-03 00:00:00 | DOW30 | INDEX | yahoo | 1d | 38709.35937500 | 38808.51953125 | 38518.28125000 | 38675.67968750 |
| 2024-05-06 00:00:00 | DOW30 | INDEX | yahoo | 1d | 38762.42968750 | 38886.46875000 | 38689.37890625 | 38852.26953125 |
| 2024-05-07 00:00:00 | DOW30 | INDEX | yahoo | 1d | 38858.94140625 | 38977.60937500 | 38840.39843750 | 38884.26171875 |