- Latest DFND price
- 39.90000153 USD
yahoo DFNDUSD 1d Chart Data
Buy Signal and Sell Signal for DFND USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | DFND | USD | yahoo | 1d | 39.60400009 | 39.90000153 | 39.60400009 | 39.90000153 |
| 2024-04-09 00:00:00 | DFND | USD | yahoo | 1d | 39.04999924 | 40.80699921 | 39.04999924 | 40.80699921 |
| 2024-04-10 00:00:00 | DFND | USD | yahoo | 1d | 38.16999817 | 40.19499969 | 38.16999817 | 40.19499969 |
| 2024-04-11 00:00:00 | DFND | USD | yahoo | 1d | 38.59000015 | 39.90499878 | 38.59000015 | 39.90499878 |
| 2024-04-12 00:00:00 | DFND | USD | yahoo | 1d | 39.50999832 | 39.50999832 | 39.50999832 | 39.50999832 |
| 2024-04-15 00:00:00 | DFND | USD | yahoo | 1d | 40.29000092 | 40.29000092 | 38.99000168 | 38.99000168 |
| 2024-04-16 00:00:00 | DFND | USD | yahoo | 1d | 38.20000076 | 38.75999832 | 33.54000092 | 38.00000000 |
| 2024-04-17 00:00:00 | DFND | USD | yahoo | 1d | 38.65000153 | 38.65000153 | 37.04999924 | 38.46500015 |
| 2024-04-18 00:00:00 | DFND | USD | yahoo | 1d | 38.46500015 | 38.46500015 | 38.46500015 | 38.46500015 |
| 2024-04-19 00:00:00 | DFND | USD | yahoo | 1d | 37.59999847 | 39.59199905 | 37.59999847 | 39.59199905 |
| 2024-04-22 00:00:00 | DFND | USD | yahoo | 1d | 39.20000076 | 39.53499985 | 39.20000076 | 39.53499985 |
| 2024-04-23 00:00:00 | DFND | USD | yahoo | 1d | 39.47399902 | 39.47399902 | 39.47399902 | 39.47399902 |
| 2024-04-24 00:00:00 | DFND | USD | yahoo | 1d | 39.54499817 | 39.54499817 | 39.54499817 | 39.54499817 |
| 2024-04-25 00:00:00 | DFND | USD | yahoo | 1d | 39.83100128 | 39.83100128 | 39.83100128 | 39.83100128 |
| 2024-04-26 00:00:00 | DFND | USD | yahoo | 1d | 39.86999893 | 39.86999893 | 39.75299835 | 39.75299835 |
| 2024-04-29 00:00:00 | DFND | USD | yahoo | 1d | 40.08499908 | 40.08499908 | 38.56999969 | 39.84199905 |
| 2024-04-30 00:00:00 | DFND | USD | yahoo | 1d | 39.88000107 | 39.88000107 | 39.53099823 | 39.53099823 |
| 2024-05-01 00:00:00 | DFND | USD | yahoo | 1d | 37.77000046 | 39.65100098 | 37.77000046 | 39.65100098 |
| 2024-05-02 00:00:00 | DFND | USD | yahoo | 1d | 39.64599991 | 39.64599991 | 39.64599991 | 39.64599991 |
| 2024-05-03 00:00:00 | DFND | USD | yahoo | 1d | 39.59999847 | 41.09999847 | 39.44900131 | 39.44900131 |
| 2024-05-06 00:00:00 | DFND | USD | yahoo | 1d | 40.14500046 | 40.14500046 | 39.86700058 | 39.86700058 |