- Latest DFND price
- 36.40299988 USD
yahoo DFNDUSD 1d Chart Data
Buy Signal and Sell Signal for DFND USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-10-30 00:00:00 | DFND | USD | yahoo | 1d | 36.41999817 | 36.47000122 | 36.38000107 | 36.40299988 |
| 2023-10-31 00:00:00 | DFND | USD | yahoo | 1d | 36.65700150 | 36.65700150 | 36.65700150 | 36.65700150 |
| 2023-11-01 00:00:00 | DFND | USD | yahoo | 1d | 36.75999832 | 36.87799835 | 36.75999832 | 36.87799835 |
| 2023-11-02 00:00:00 | DFND | USD | yahoo | 1d | 36.54000092 | 37.11000061 | 36.54000092 | 37.11000061 |
| 2023-11-03 00:00:00 | DFND | USD | yahoo | 1d | 37.13000107 | 37.29000092 | 37.02999878 | 37.21599960 |
| 2023-11-06 00:00:00 | DFND | USD | yahoo | 1d | 37.24700165 | 37.24700165 | 37.24700165 | 37.24700165 |
| 2023-11-07 00:00:00 | DFND | USD | yahoo | 1d | 37.33000183 | 37.43000031 | 37.33000183 | 37.36100006 |
| 2023-11-08 00:00:00 | DFND | USD | yahoo | 1d | 37.50999832 | 37.54800034 | 37.50999832 | 37.54800034 |
| 2023-11-09 00:00:00 | DFND | USD | yahoo | 1d | 37.45999908 | 37.47999954 | 37.45999908 | 37.47600174 |
| 2023-11-10 00:00:00 | DFND | USD | yahoo | 1d | 37.97800064 | 37.97800064 | 37.97800064 | 37.97800064 |
| 2023-11-13 00:00:00 | DFND | USD | yahoo | 1d | 37.97999954 | 37.97999954 | 37.94599915 | 37.94599915 |
| 2023-11-14 00:00:00 | DFND | USD | yahoo | 1d | 38.08000183 | 38.30699921 | 38.08000183 | 38.27700043 |
| 2023-11-15 00:00:00 | DFND | USD | yahoo | 1d | 38.40000153 | 38.41999817 | 38.29999924 | 38.31000137 |
| 2023-11-16 00:00:00 | DFND | USD | yahoo | 1d | 38.18999863 | 38.32500076 | 38.18999863 | 38.32500076 |
| 2023-11-17 00:00:00 | DFND | USD | yahoo | 1d | 38.29999924 | 38.34600067 | 38.29999924 | 38.34600067 |
| 2023-11-20 00:00:00 | DFND | USD | yahoo | 1d | 38.54499817 | 38.54499817 | 38.52600098 | 38.52600098 |
| 2023-11-21 00:00:00 | DFND | USD | yahoo | 1d | 38.51699829 | 38.51699829 | 38.51699829 | 38.51699829 |
| 2023-11-22 00:00:00 | DFND | USD | yahoo | 1d | 38.58000183 | 38.59299850 | 38.58000183 | 38.59299850 |
| 2023-11-24 00:00:00 | DFND | USD | yahoo | 1d | 38.62400055 | 38.62400055 | 38.62400055 | 38.62400055 |
| 2023-11-27 00:00:00 | DFND | USD | yahoo | 1d | 38.41999817 | 38.56999969 | 38.41999817 | 38.56999969 |
| 2023-11-28 00:00:00 | DFND | USD | yahoo | 1d | 38.38700104 | 38.38700104 | 38.38700104 | 38.38700104 |
| 2023-11-29 00:00:00 | DFND | USD | yahoo | 1d | 38.49000168 | 38.49000168 | 38.34400177 | 38.34400177 |