- Latest CRUDEOIL price
- 78.68000031 USD
yahoo CRUDEOILUSD 1h Chart Data
Buy Signal and Sell Signal for CRUDEOIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 17:00:00 | CRUDEOIL | USD | yahoo | 1h | 78.75000000 | 78.76999664 | 78.65000153 | 78.68000031 |
| 2024-05-07 18:00:00 | CRUDEOIL | USD | yahoo | 1h | 78.50000000 | 78.51999664 | 78.48999786 | 78.51000214 |
| 2024-05-07 19:00:00 | CRUDEOIL | USD | yahoo | 1h | 78.48999786 | 78.50000000 | 78.44999695 | 78.48000336 |
| 2024-05-07 20:00:00 | CRUDEOIL | USD | yahoo | 1h | 78.47000122 | 78.58999634 | 78.18000031 | 78.37000275 |
| 2024-05-07 22:00:00 | CRUDEOIL | USD | yahoo | 1h | 78.33999634 | 78.40000153 | 78.26999664 | 78.38999939 |
| 2024-05-07 23:00:00 | CRUDEOIL | USD | yahoo | 1h | 78.38999939 | 78.40000153 | 78.30999756 | 78.30999756 |
| 2024-05-08 00:00:00 | CRUDEOIL | USD | yahoo | 1h | 78.25000000 | 78.26999664 | 78.23999786 | 78.26000214 |
| 2024-05-08 01:00:00 | CRUDEOIL | USD | yahoo | 1h | 78.08000183 | 78.09999847 | 78.04000092 | 78.04000092 |
| 2024-05-08 02:00:00 | CRUDEOIL | USD | yahoo | 1h | 78.06999969 | 78.09999847 | 78.06999969 | 78.08000183 |
| 2024-05-08 03:00:00 | CRUDEOIL | USD | yahoo | 1h | 78.11000061 | 78.12000275 | 78.08999634 | 78.11000061 |
| 2024-05-08 04:00:00 | CRUDEOIL | USD | yahoo | 1h | 77.98999786 | 78.00000000 | 77.97000122 | 77.98000336 |
| 2024-05-08 05:00:00 | CRUDEOIL | USD | yahoo | 1h | 77.93000031 | 77.97000122 | 77.93000031 | 77.94999695 |
| 2024-05-08 06:00:00 | CRUDEOIL | USD | yahoo | 1h | 77.79000092 | 77.79000092 | 77.66999817 | 77.66999817 |
| 2024-05-08 07:00:00 | CRUDEOIL | USD | yahoo | 1h | 77.33999634 | 77.37999725 | 77.29000092 | 77.33999634 |
| 2024-05-08 08:00:00 | CRUDEOIL | USD | yahoo | 1h | 77.23999786 | 77.27999878 | 77.16999817 | 77.25000000 |
| 2024-05-08 09:00:00 | CRUDEOIL | USD | yahoo | 1h | 77.20999908 | 77.37999725 | 77.19000244 | 77.37000275 |
| 2024-05-08 10:00:00 | CRUDEOIL | USD | yahoo | 1h | 77.62999725 | 77.70999908 | 77.61000061 | 77.69000244 |
| 2024-05-08 11:00:00 | CRUDEOIL | USD | yahoo | 1h | 77.56999969 | 77.61000061 | 77.37000275 | 77.45999908 |
| 2024-05-08 12:00:00 | CRUDEOIL | USD | yahoo | 1h | 77.51999664 | 77.65000153 | 77.45999908 | 77.58000183 |
| 2024-05-08 13:00:00 | CRUDEOIL | USD | yahoo | 1h | 77.69000244 | 77.94000244 | 77.66000366 | 77.91000366 |
| 2024-05-08 14:00:00 | CRUDEOIL | USD | yahoo | 1h | 78.37999725 | 78.73000336 | 78.36000061 | 78.55999756 |
| 2024-05-08 15:00:00 | CRUDEOIL | USD | yahoo | 1h | 79.04000092 | 79.09999847 | 78.94999695 | 79.05999756 |
| 2024-05-08 16:00:00 | CRUDEOIL | USD | yahoo | 1h | 78.80000305 | 78.86000061 | 78.73999786 | 78.80999756 |
| 2024-05-08 17:00:00 | CRUDEOIL | USD | yahoo | 1h | 78.79000092 | 78.95999908 | 78.66000366 | 78.87000275 |
| 2024-05-08 18:00:00 | CRUDEOIL | USD | yahoo | 1h | 78.87999725 | 79.26999664 | 78.87000275 | 79.08000183 |
| 2024-05-08 19:00:00 | CRUDEOIL | USD | yahoo | 1h | 79.08000183 | 79.23000336 | 79.06999969 | 79.19000244 |
| 2024-05-08 20:00:00 | CRUDEOIL | USD | yahoo | 1h | 79.19000244 | 79.26000214 | 79.15000153 | 79.22000122 |
| 2024-05-08 22:00:00 | CRUDEOIL | USD | yahoo | 1h | 79.23000336 | 79.25000000 | 79.12999725 | 79.19000244 |
| 2024-05-08 23:00:00 | CRUDEOIL | USD | yahoo | 1h | 79.19000244 | 79.26000214 | 79.19000244 | 79.25000000 |