- Latest CRUDEOIL price
- 69.59999847 USD
yahoo CRUDEOILUSD 1h Chart Data
Buy Signal and Sell Signal for CRUDEOIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-07 05:00:00 | CRUDEOIL | USD | yahoo | 1h | 69.65000153 | 69.66000366 | 69.58000183 | 69.59999847 |
| 2023-12-07 06:00:00 | CRUDEOIL | USD | yahoo | 1h | 69.72000122 | 69.77999878 | 69.69999695 | 69.77999878 |
| 2023-12-07 07:00:00 | CRUDEOIL | USD | yahoo | 1h | 69.87000275 | 69.97000122 | 69.86000061 | 69.97000122 |
| 2023-12-07 08:00:00 | CRUDEOIL | USD | yahoo | 1h | 69.80999756 | 70.02999878 | 69.80999756 | 69.98999786 |
| 2023-12-07 09:00:00 | CRUDEOIL | USD | yahoo | 1h | 69.98999786 | 70.05999756 | 69.94000244 | 70.02999878 |
| 2023-12-07 10:00:00 | CRUDEOIL | USD | yahoo | 1h | 69.95999908 | 70.02999878 | 69.88999939 | 69.94999695 |
| 2023-12-07 11:00:00 | CRUDEOIL | USD | yahoo | 1h | 69.80000305 | 69.86000061 | 69.76000214 | 69.79000092 |
| 2023-12-07 12:00:00 | CRUDEOIL | USD | yahoo | 1h | 69.90000153 | 69.94999695 | 69.83000183 | 69.90000153 |
| 2023-12-07 13:00:00 | CRUDEOIL | USD | yahoo | 1h | 70.40000153 | 70.41999817 | 70.02999878 | 70.08000183 |
| 2023-12-07 14:00:00 | CRUDEOIL | USD | yahoo | 1h | 69.97000122 | 70.15000153 | 69.91999817 | 70.05000305 |
| 2023-12-07 15:00:00 | CRUDEOIL | USD | yahoo | 1h | 69.76999664 | 69.83999634 | 69.66000366 | 69.79000092 |
| 2023-12-07 16:00:00 | CRUDEOIL | USD | yahoo | 1h | 69.44000244 | 69.54000092 | 69.36000061 | 69.41999817 |
| 2023-12-07 17:00:00 | CRUDEOIL | USD | yahoo | 1h | 69.16999817 | 69.37999725 | 69.11000061 | 69.37000275 |
| 2023-12-07 18:00:00 | CRUDEOIL | USD | yahoo | 1h | 69.62000275 | 69.76999664 | 69.41000366 | 69.41999817 |
| 2023-12-07 19:00:00 | CRUDEOIL | USD | yahoo | 1h | 69.50000000 | 69.52999878 | 69.45999908 | 69.52999878 |
| 2023-12-07 20:00:00 | CRUDEOIL | USD | yahoo | 1h | 69.66999817 | 69.69999695 | 69.62999725 | 69.68000031 |
| 2023-12-07 21:00:00 | CRUDEOIL | USD | yahoo | 1h | 69.68000031 | 69.68000031 | 69.52999878 | 69.63999939 |
| 2023-12-07 23:00:00 | CRUDEOIL | USD | yahoo | 1h | 69.76000214 | 69.87999725 | 69.33999634 | 69.79000092 |
| 2023-12-08 00:00:00 | CRUDEOIL | USD | yahoo | 1h | 69.80999756 | 69.88999939 | 69.76999664 | 69.87000275 |
| 2023-12-08 01:00:00 | CRUDEOIL | USD | yahoo | 1h | 70.13999939 | 70.30000305 | 70.08999634 | 70.27999878 |
| 2023-12-08 02:00:00 | CRUDEOIL | USD | yahoo | 1h | 70.33000183 | 70.38999939 | 70.22000122 | 70.27999878 |
| 2023-12-08 03:00:00 | CRUDEOIL | USD | yahoo | 1h | 70.37999725 | 70.48000336 | 70.37999725 | 70.48000336 |
| 2023-12-08 04:00:00 | CRUDEOIL | USD | yahoo | 1h | 70.34999847 | 70.37000275 | 70.34999847 | 70.34999847 |
| 2023-12-08 05:00:00 | CRUDEOIL | USD | yahoo | 1h | 70.36000061 | 70.62999725 | 70.26000214 | 70.61000061 |
| 2023-12-08 06:00:00 | CRUDEOIL | USD | yahoo | 1h | 70.61000061 | 70.90000153 | 70.55999756 | 70.70999908 |
| 2023-12-08 07:00:00 | CRUDEOIL | USD | yahoo | 1h | 70.72000122 | 70.83000183 | 70.62000275 | 70.72000122 |
| 2023-12-08 08:00:00 | CRUDEOIL | USD | yahoo | 1h | 70.72000122 | 71.01000214 | 70.48999786 | 70.98999786 |
| 2023-12-08 09:00:00 | CRUDEOIL | USD | yahoo | 1h | 70.98999786 | 71.29000092 | 70.79000092 | 70.83000183 |
| 2023-12-08 10:00:00 | CRUDEOIL | USD | yahoo | 1h | 70.84999847 | 70.84999847 | 70.23000336 | 70.51999664 |
| 2023-12-08 11:00:00 | CRUDEOIL | USD | yahoo | 1h | 70.51000214 | 70.76000214 | 70.41999817 | 70.48999786 |