- Latest COTTON price
- 78.05999756 USD
yahoo COTTONUSD 1h Chart Data
Buy Signal and Sell Signal for COTTON USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 12:00:00 | COTTON | USD | yahoo | 1h | 78.05000305 | 78.19999695 | 77.87999725 | 78.05999756 |
| 2024-05-07 13:00:00 | COTTON | USD | yahoo | 1h | 78.08999634 | 78.16000366 | 77.81999969 | 77.88999939 |
| 2024-05-07 14:00:00 | COTTON | USD | yahoo | 1h | 78.19000244 | 78.19000244 | 77.94999695 | 78.12000275 |
| 2024-05-07 15:00:00 | COTTON | USD | yahoo | 1h | 78.11000061 | 78.11000061 | 77.91000366 | 77.91999817 |
| 2024-05-07 16:00:00 | COTTON | USD | yahoo | 1h | 77.95999908 | 77.97000122 | 77.84999847 | 77.87999725 |
| 2024-05-07 17:00:00 | COTTON | USD | yahoo | 1h | 77.69000244 | 77.69000244 | 77.44999695 | 77.48999786 |
| 2024-05-07 18:00:00 | COTTON | USD | yahoo | 1h | 77.50000000 | 77.62999725 | 77.37999725 | 77.38999939 |
| 2024-05-08 01:00:00 | COTTON | USD | yahoo | 1h | 77.63999939 | 77.69999695 | 77.58000183 | 77.58000183 |
| 2024-05-08 02:00:00 | COTTON | USD | yahoo | 1h | 77.58999634 | 77.58999634 | 77.58999634 | 77.58999634 |
| 2024-05-08 03:00:00 | COTTON | USD | yahoo | 1h | 77.84999847 | 77.84999847 | 77.83999634 | 77.84999847 |
| 2024-05-08 04:00:00 | COTTON | USD | yahoo | 1h | 77.87999725 | 77.87999725 | 77.86000061 | 77.86000061 |
| 2024-05-08 05:00:00 | COTTON | USD | yahoo | 1h | 77.83000183 | 77.84999847 | 77.81999969 | 77.81999969 |
| 2024-05-08 06:00:00 | COTTON | USD | yahoo | 1h | 77.79000092 | 77.81999969 | 77.73999786 | 77.73999786 |
| 2024-05-08 07:00:00 | COTTON | USD | yahoo | 1h | 77.80999756 | 77.95999908 | 77.80999756 | 77.94999695 |
| 2024-05-08 08:00:00 | COTTON | USD | yahoo | 1h | 78.08999634 | 78.08999634 | 78.00000000 | 78.04000092 |
| 2024-05-08 09:00:00 | COTTON | USD | yahoo | 1h | 78.33000183 | 78.48000336 | 78.33000183 | 78.41000366 |
| 2024-05-08 10:00:00 | COTTON | USD | yahoo | 1h | 78.31999969 | 78.31999969 | 78.23999786 | 78.27999878 |
| 2024-05-08 11:00:00 | COTTON | USD | yahoo | 1h | 78.48999786 | 78.48999786 | 78.37000275 | 78.41000366 |
| 2024-05-08 12:00:00 | COTTON | USD | yahoo | 1h | 78.81999969 | 78.88999939 | 78.80000305 | 78.87999725 |
| 2024-05-08 13:00:00 | COTTON | USD | yahoo | 1h | 78.88999939 | 79.34999847 | 78.34999847 | 79.34999847 |
| 2024-05-08 14:00:00 | COTTON | USD | yahoo | 1h | 79.34999847 | 79.76000214 | 78.68000031 | 79.27999878 |
| 2024-05-08 15:00:00 | COTTON | USD | yahoo | 1h | 79.26999664 | 79.69999695 | 79.23000336 | 79.58999634 |
| 2024-05-08 16:00:00 | COTTON | USD | yahoo | 1h | 79.59999847 | 80.00000000 | 79.50000000 | 79.84999847 |
| 2024-05-08 17:00:00 | COTTON | USD | yahoo | 1h | 79.83999634 | 80.29000092 | 79.80000305 | 80.13999939 |
| 2024-05-08 18:00:00 | COTTON | USD | yahoo | 1h | 80.12999725 | 80.29000092 | 79.80000305 | 79.86000061 |