- Latest COTTON price
- 79.77999878 USD
yahoo COTTONUSD 1h Chart Data
Buy Signal and Sell Signal for COTTON USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 13:00:00 | COTTON | USD | yahoo | 1h | 79.63999939 | 79.77999878 | 79.62999725 | 79.77999878 |
| 2023-11-30 14:00:00 | COTTON | USD | yahoo | 1h | 79.77999878 | 79.90000153 | 79.75000000 | 79.90000153 |
| 2023-11-30 15:00:00 | COTTON | USD | yahoo | 1h | 79.98999786 | 80.00000000 | 79.86000061 | 79.87000275 |
| 2023-11-30 16:00:00 | COTTON | USD | yahoo | 1h | 79.73000336 | 79.73999786 | 79.65000153 | 79.70999908 |
| 2023-11-30 17:00:00 | COTTON | USD | yahoo | 1h | 80.06999969 | 80.18000031 | 80.02999878 | 80.11000061 |
| 2023-11-30 18:00:00 | COTTON | USD | yahoo | 1h | 80.15000153 | 80.36000061 | 80.15000153 | 80.34999847 |
| 2023-11-30 19:00:00 | COTTON | USD | yahoo | 1h | 80.16000366 | 80.20999908 | 80.01000214 | 80.11000061 |
| 2023-12-01 02:00:00 | COTTON | USD | yahoo | 1h | 80.08000183 | 80.08000183 | 80.02999878 | 80.02999878 |
| 2023-12-01 03:00:00 | COTTON | USD | yahoo | 1h | 79.83000183 | 79.93000031 | 79.83000183 | 79.87999725 |
| 2023-12-01 04:00:00 | COTTON | USD | yahoo | 1h | 79.80999756 | 79.80999756 | 79.79000092 | 79.79000092 |
| 2023-12-01 05:00:00 | COTTON | USD | yahoo | 1h | 79.68000031 | 79.69000244 | 79.68000031 | 79.69000244 |
| 2023-12-01 06:00:00 | COTTON | USD | yahoo | 1h | 79.75000000 | 79.80999756 | 79.75000000 | 79.80000305 |
| 2023-12-01 07:00:00 | COTTON | USD | yahoo | 1h | 79.88999939 | 79.88999939 | 79.83999634 | 79.84999847 |
| 2023-12-01 08:00:00 | COTTON | USD | yahoo | 1h | 79.76000214 | 79.80999756 | 79.76000214 | 79.80999756 |
| 2023-12-01 09:00:00 | COTTON | USD | yahoo | 1h | 79.84999847 | 79.90000153 | 79.84999847 | 79.87999725 |
| 2023-12-01 10:00:00 | COTTON | USD | yahoo | 1h | 80.02999878 | 80.11000061 | 80.01000214 | 80.08000183 |
| 2023-12-01 11:00:00 | COTTON | USD | yahoo | 1h | 79.88999939 | 79.97000122 | 79.87999725 | 79.94999695 |
| 2023-12-01 12:00:00 | COTTON | USD | yahoo | 1h | 79.75000000 | 79.76000214 | 79.72000122 | 79.75000000 |
| 2023-12-01 13:00:00 | COTTON | USD | yahoo | 1h | 79.95999908 | 80.05999756 | 79.90000153 | 79.90000153 |
| 2023-12-01 14:00:00 | COTTON | USD | yahoo | 1h | 79.81999969 | 79.83999634 | 79.69999695 | 79.83999634 |
| 2023-12-01 15:00:00 | COTTON | USD | yahoo | 1h | 79.91999817 | 80.08000183 | 79.80000305 | 79.95999908 |
| 2023-12-01 16:00:00 | COTTON | USD | yahoo | 1h | 79.95999908 | 80.05999756 | 79.26000214 | 79.51000214 |
| 2023-12-01 17:00:00 | COTTON | USD | yahoo | 1h | 79.51000214 | 80.00000000 | 79.48000336 | 79.90000153 |
| 2023-12-01 18:00:00 | COTTON | USD | yahoo | 1h | 79.87999725 | 79.90000153 | 79.44999695 | 79.45999908 |
| 2023-12-01 19:00:00 | COTTON | USD | yahoo | 1h | 79.48000336 | 79.59999847 | 79.34999847 | 79.55999756 |