- Latest COTTON price
- 86.65000153 USD
yahoo COTTONUSD 1d Chart Data
Buy Signal and Sell Signal for COTTON USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | COTTON | USD | yahoo | 1d | 86.33000183 | 88.23999786 | 86.12000275 | 86.65000153 |
| 2024-04-09 00:00:00 | COTTON | USD | yahoo | 1d | 86.79000092 | 87.23000336 | 85.95999908 | 86.04000092 |
| 2024-04-10 00:00:00 | COTTON | USD | yahoo | 1d | 86.11000061 | 86.69000244 | 85.25000000 | 85.30999756 |
| 2024-04-11 00:00:00 | COTTON | USD | yahoo | 1d | 85.33999634 | 85.48000336 | 83.15000153 | 83.37000275 |
| 2024-04-12 00:00:00 | COTTON | USD | yahoo | 1d | 83.36000061 | 83.97000122 | 81.69999695 | 82.62000275 |
| 2024-04-15 00:00:00 | COTTON | USD | yahoo | 1d | 82.59999847 | 84.26999664 | 82.59999847 | 82.93000031 |
| 2024-04-16 00:00:00 | COTTON | USD | yahoo | 1d | 83.06999969 | 83.40000153 | 79.50000000 | 81.29000092 |
| 2024-04-17 00:00:00 | COTTON | USD | yahoo | 1d | 81.26999664 | 81.94000244 | 79.02999878 | 79.55999756 |
| 2024-04-18 00:00:00 | COTTON | USD | yahoo | 1d | 79.65000153 | 79.93000031 | 77.41000366 | 78.09999847 |
| 2024-04-19 00:00:00 | COTTON | USD | yahoo | 1d | 78.26999664 | 79.76999664 | 77.86000061 | 78.69000244 |
| 2024-04-22 00:00:00 | COTTON | USD | yahoo | 1d | 78.80000305 | 80.36000061 | 78.77999878 | 80.04000092 |
| 2024-04-23 00:00:00 | COTTON | USD | yahoo | 1d | 80.00000000 | 80.80999756 | 78.12999725 | 80.22000122 |
| 2024-04-24 00:00:00 | COTTON | USD | yahoo | 1d | 79.51000214 | 79.51000214 | 79.51000214 | 79.51000214 |
| 2024-04-25 00:00:00 | COTTON | USD | yahoo | 1d | 79.58000183 | 79.58000183 | 79.58000183 | 79.58000183 |
| 2024-04-26 00:00:00 | COTTON | USD | yahoo | 1d | 80.06999969 | 80.06999969 | 80.06999969 | 79.40000153 |
| 2024-04-29 00:00:00 | COTTON | USD | yahoo | 1d | 80.18000031 | 80.18000031 | 80.18000031 | 80.01999664 |
| 2024-04-30 00:00:00 | COTTON | USD | yahoo | 1d | 79.30000305 | 79.30000305 | 79.30000305 | 77.91999817 |
| 2024-05-01 00:00:00 | COTTON | USD | yahoo | 1d | 75.80999756 | 75.80999756 | 75.80999756 | 75.80999756 |
| 2024-05-02 00:00:00 | COTTON | USD | yahoo | 1d | 74.91999817 | 74.91999817 | 74.91999817 | 74.91999817 |
| 2024-05-03 00:00:00 | COTTON | USD | yahoo | 1d | 77.36000061 | 77.36000061 | 77.36000061 | 77.36000061 |
| 2024-05-06 00:00:00 | COTTON | USD | yahoo | 1d | 76.55999756 | 76.55999756 | 76.55999756 | 76.55999756 |
| 2024-05-07 00:00:00 | COTTON | USD | yahoo | 1d | 77.00000000 | 77.00000000 | 77.00000000 | 77.00000000 |