- Latest COTTON price
- 81.22000122 USD
yahoo COTTONUSD 1d Chart Data
Buy Signal and Sell Signal for COTTON USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-10-31 00:00:00 | COTTON | USD | yahoo | 1d | 82.94999695 | 83.09999847 | 81.15000153 | 81.22000122 |
| 2023-11-01 00:00:00 | COTTON | USD | yahoo | 1d | 81.37999725 | 81.37999725 | 79.30000305 | 79.44000244 |
| 2023-11-02 00:00:00 | COTTON | USD | yahoo | 1d | 79.55000305 | 80.81999969 | 79.48000336 | 79.80000305 |
| 2023-11-03 00:00:00 | COTTON | USD | yahoo | 1d | 79.80000305 | 80.50000000 | 79.19999695 | 79.62000275 |
| 2023-11-06 00:00:00 | COTTON | USD | yahoo | 1d | 79.41999817 | 79.97000122 | 77.86000061 | 78.00000000 |
| 2023-11-07 00:00:00 | COTTON | USD | yahoo | 1d | 77.94999695 | 78.16000366 | 76.25000000 | 76.48000336 |
| 2023-11-08 00:00:00 | COTTON | USD | yahoo | 1d | 76.50000000 | 76.91999817 | 74.76999664 | 74.88999939 |
| 2023-11-09 00:00:00 | COTTON | USD | yahoo | 1d | 75.00000000 | 77.29000092 | 74.90000153 | 76.51999664 |
| 2023-11-10 00:00:00 | COTTON | USD | yahoo | 1d | 76.27999878 | 77.75000000 | 75.52999878 | 77.31999969 |
| 2023-11-13 00:00:00 | COTTON | USD | yahoo | 1d | 77.30000305 | 78.00000000 | 76.81999969 | 77.48000336 |
| 2023-11-14 00:00:00 | COTTON | USD | yahoo | 1d | 77.48000336 | 79.87999725 | 77.30999756 | 78.68000031 |
| 2023-11-15 00:00:00 | COTTON | USD | yahoo | 1d | 78.54000092 | 79.19000244 | 78.04000092 | 78.41000366 |
| 2023-11-16 00:00:00 | COTTON | USD | yahoo | 1d | 78.23000336 | 79.48999786 | 77.91000366 | 78.68000031 |
| 2023-11-17 00:00:00 | COTTON | USD | yahoo | 1d | 78.62000275 | 79.41000366 | 78.23000336 | 78.91999817 |
| 2023-11-20 00:00:00 | COTTON | USD | yahoo | 1d | 78.59999847 | 79.12000275 | 77.01999664 | 77.97000122 |
| 2023-11-21 00:00:00 | COTTON | USD | yahoo | 1d | 77.75000000 | 77.75000000 | 76.68000031 | 77.33999634 |
| 2023-11-22 00:00:00 | COTTON | USD | yahoo | 1d | 77.59999847 | 79.75000000 | 77.55000305 | 79.58000183 |
| 2023-11-24 00:00:00 | COTTON | USD | yahoo | 1d | 79.58000183 | 80.68000031 | 78.26999664 | 80.38999939 |
| 2023-11-27 00:00:00 | COTTON | USD | yahoo | 1d | 80.41999817 | 80.41999817 | 80.41999817 | 78.58999634 |
| 2023-11-28 00:00:00 | COTTON | USD | yahoo | 1d | 78.79000092 | 78.79000092 | 78.79000092 | 78.59999847 |
| 2023-11-29 00:00:00 | COTTON | USD | yahoo | 1d | 78.81999969 | 78.81999969 | 78.81999969 | 78.58999634 |
| 2023-11-30 00:00:00 | COTTON | USD | yahoo | 1d | 79.76999664 | 79.76999664 | 79.06999969 | 79.40000153 |