- Latest COPPER price
- 3.84899998 USD
yahoo COPPERUSD 1h Chart Data
Buy Signal and Sell Signal for COPPER USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 15:00:00 | COPPER | USD | yahoo | 1h | 3.84249997 | 3.84899998 | 3.84200001 | 3.84899998 |
| 2023-11-30 16:00:00 | COPPER | USD | yahoo | 1h | 3.84750009 | 3.84850001 | 3.84500003 | 3.84599996 |
| 2023-11-30 17:00:00 | COPPER | USD | yahoo | 1h | 3.84899998 | 3.85299993 | 3.84850001 | 3.84899998 |
| 2023-11-30 18:00:00 | COPPER | USD | yahoo | 1h | 3.84800005 | 3.84899998 | 3.84750009 | 3.84899998 |
| 2023-11-30 19:00:00 | COPPER | USD | yahoo | 1h | 3.85649991 | 3.85649991 | 3.85500002 | 3.85599995 |
| 2023-11-30 20:00:00 | COPPER | USD | yahoo | 1h | 3.85349989 | 3.85549998 | 3.85299993 | 3.85299993 |
| 2023-11-30 21:00:00 | COPPER | USD | yahoo | 1h | 3.85299993 | 3.85549998 | 3.85200000 | 3.85400009 |
| 2023-11-30 23:00:00 | COPPER | USD | yahoo | 1h | 3.85500002 | 3.85599995 | 3.85349989 | 3.85500002 |
| 2023-12-01 00:00:00 | COPPER | USD | yahoo | 1h | 3.85800004 | 3.85850000 | 3.85700011 | 3.85750008 |
| 2023-12-01 01:00:00 | COPPER | USD | yahoo | 1h | 3.86500001 | 3.86750007 | 3.86400008 | 3.86700010 |
| 2023-12-01 02:00:00 | COPPER | USD | yahoo | 1h | 3.86549997 | 3.86599994 | 3.86249995 | 3.86249995 |
| 2023-12-01 03:00:00 | COPPER | USD | yahoo | 1h | 3.84899998 | 3.84999990 | 3.84899998 | 3.84949994 |
| 2023-12-01 04:00:00 | COPPER | USD | yahoo | 1h | 3.85050011 | 3.85150003 | 3.85050011 | 3.85100007 |
| 2023-12-01 05:00:00 | COPPER | USD | yahoo | 1h | 3.85649991 | 3.85750008 | 3.85500002 | 3.85599995 |
| 2023-12-01 06:00:00 | COPPER | USD | yahoo | 1h | 3.85249996 | 3.85299993 | 3.85100007 | 3.85150003 |
| 2023-12-01 07:00:00 | COPPER | USD | yahoo | 1h | 3.84999990 | 3.85549998 | 3.84899998 | 3.85450006 |
| 2023-12-01 08:00:00 | COPPER | USD | yahoo | 1h | 3.86649990 | 3.87700009 | 3.86549997 | 3.87649989 |
| 2023-12-01 09:00:00 | COPPER | USD | yahoo | 1h | 3.89150000 | 3.89549994 | 3.89150000 | 3.89450002 |
| 2023-12-01 10:00:00 | COPPER | USD | yahoo | 1h | 3.88599992 | 3.88700008 | 3.88400006 | 3.88549995 |
| 2023-12-01 11:00:00 | COPPER | USD | yahoo | 1h | 3.87700009 | 3.88100004 | 3.87599993 | 3.87949991 |
| 2023-12-01 12:00:00 | COPPER | USD | yahoo | 1h | 3.87849998 | 3.88150001 | 3.87800002 | 3.87949991 |
| 2023-12-01 13:00:00 | COPPER | USD | yahoo | 1h | 3.88199997 | 3.88499999 | 3.87899995 | 3.87899995 |
| 2023-12-01 14:00:00 | COPPER | USD | yahoo | 1h | 3.88000011 | 3.88549995 | 3.87849998 | 3.88499999 |
| 2023-12-01 15:00:00 | COPPER | USD | yahoo | 1h | 3.89150000 | 3.89849997 | 3.89050007 | 3.89750004 |
| 2023-12-01 16:00:00 | COPPER | USD | yahoo | 1h | 3.90149999 | 3.92000008 | 3.90149999 | 3.91400003 |
| 2023-12-01 17:00:00 | COPPER | USD | yahoo | 1h | 3.91400003 | 3.93300009 | 3.91350007 | 3.93149996 |
| 2023-12-01 18:00:00 | COPPER | USD | yahoo | 1h | 3.93099999 | 3.93149996 | 3.92199993 | 3.92350006 |
| 2023-12-01 19:00:00 | COPPER | USD | yahoo | 1h | 3.92300010 | 3.92350006 | 3.91249990 | 3.91400003 |
| 2023-12-01 20:00:00 | COPPER | USD | yahoo | 1h | 3.91400003 | 3.91799998 | 3.91300011 | 3.91700006 |
| 2023-12-01 21:00:00 | COPPER | USD | yahoo | 1h | 3.91700006 | 3.91950011 | 3.91599989 | 3.91950011 |