- Latest COPPER price
- 4.59049988 USD
yahoo COPPERUSD 1h Chart Data
Buy Signal and Sell Signal for COPPER USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 20:00:00 | COPPER | USD | yahoo | 1h | 4.59250021 | 4.59250021 | 4.59000015 | 4.59049988 |
| 2024-05-07 22:00:00 | COPPER | USD | yahoo | 1h | 4.59149981 | 4.59700012 | 4.58949995 | 4.59549999 |
| 2024-05-07 23:00:00 | COPPER | USD | yahoo | 1h | 4.59499979 | 4.59800005 | 4.59299994 | 4.59350014 |
| 2024-05-08 00:00:00 | COPPER | USD | yahoo | 1h | 4.59200001 | 4.59250021 | 4.58850002 | 4.59000015 |
| 2024-05-08 01:00:00 | COPPER | USD | yahoo | 1h | 4.55999994 | 4.56250000 | 4.55450010 | 4.55600023 |
| 2024-05-08 02:00:00 | COPPER | USD | yahoo | 1h | 4.56799984 | 4.57100010 | 4.56449986 | 4.56850004 |
| 2024-05-08 03:00:00 | COPPER | USD | yahoo | 1h | 4.57049990 | 4.57299995 | 4.57000017 | 4.57100010 |
| 2024-05-08 04:00:00 | COPPER | USD | yahoo | 1h | 4.57299995 | 4.57600021 | 4.57299995 | 4.57399988 |
| 2024-05-08 05:00:00 | COPPER | USD | yahoo | 1h | 4.56899977 | 4.56949997 | 4.56500006 | 4.56650019 |
| 2024-05-08 06:00:00 | COPPER | USD | yahoo | 1h | 4.54250002 | 4.54300022 | 4.53450012 | 4.53900003 |
| 2024-05-08 07:00:00 | COPPER | USD | yahoo | 1h | 4.51749992 | 4.52600002 | 4.51700020 | 4.51749992 |
| 2024-05-08 08:00:00 | COPPER | USD | yahoo | 1h | 4.51949978 | 4.52600002 | 4.51800013 | 4.52449989 |
| 2024-05-08 09:00:00 | COPPER | USD | yahoo | 1h | 4.53749990 | 4.53800011 | 4.53249979 | 4.53350019 |
| 2024-05-08 10:00:00 | COPPER | USD | yahoo | 1h | 4.53749990 | 4.53849983 | 4.53350019 | 4.53450012 |
| 2024-05-08 11:00:00 | COPPER | USD | yahoo | 1h | 4.53900003 | 4.53900003 | 4.53249979 | 4.53599977 |
| 2024-05-08 12:00:00 | COPPER | USD | yahoo | 1h | 4.53100014 | 4.53299999 | 4.52799988 | 4.53149986 |
| 2024-05-08 13:00:00 | COPPER | USD | yahoo | 1h | 4.53700018 | 4.54199982 | 4.53299999 | 4.53950024 |
| 2024-05-08 14:00:00 | COPPER | USD | yahoo | 1h | 4.54349995 | 4.54750013 | 4.54150009 | 4.54250002 |
| 2024-05-08 15:00:00 | COPPER | USD | yahoo | 1h | 4.54799986 | 4.55100012 | 4.54300022 | 4.54449987 |
| 2024-05-08 16:00:00 | COPPER | USD | yahoo | 1h | 4.54250002 | 4.54349995 | 4.53900003 | 4.54199982 |
| 2024-05-08 17:00:00 | COPPER | USD | yahoo | 1h | 4.54650021 | 4.54799986 | 4.54500008 | 4.54500008 |
| 2024-05-08 18:00:00 | COPPER | USD | yahoo | 1h | 4.54600000 | 4.54650021 | 4.54449987 | 4.54449987 |
| 2024-05-08 19:00:00 | COPPER | USD | yahoo | 1h | 4.54400015 | 4.54600000 | 4.54349995 | 4.54500008 |
| 2024-05-08 20:00:00 | COPPER | USD | yahoo | 1h | 4.54500008 | 4.54500008 | 4.54050016 | 4.54099989 |
| 2024-05-08 22:00:00 | COPPER | USD | yahoo | 1h | 4.54150009 | 4.54150009 | 4.53700018 | 4.53950024 |
| 2024-05-08 23:00:00 | COPPER | USD | yahoo | 1h | 4.53950024 | 4.54150009 | 4.53749990 | 4.53849983 |
| 2024-05-09 00:00:00 | COPPER | USD | yahoo | 1h | 4.53849983 | 4.54150009 | 4.53550005 | 4.53800011 |
| 2024-05-09 01:00:00 | COPPER | USD | yahoo | 1h | 4.53800011 | 4.55749989 | 4.53450012 | 4.55299997 |
| 2024-05-09 02:00:00 | COPPER | USD | yahoo | 1h | 4.55299997 | 4.55600023 | 4.55000019 | 4.55200005 |