- Latest COPPER price
- 4.27699995 USD
yahoo COPPERUSD 1d Chart Data
Buy Signal and Sell Signal for COPPER USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | COPPER | USD | yahoo | 1d | 4.18149996 | 4.29699993 | 4.18149996 | 4.27699995 |
| 2024-04-09 00:00:00 | COPPER | USD | yahoo | 1d | 4.27699995 | 4.28599977 | 4.27449989 | 4.28599977 |
| 2024-04-10 00:00:00 | COPPER | USD | yahoo | 1d | 4.27449989 | 4.28200006 | 4.26450014 | 4.28200006 |
| 2024-04-11 00:00:00 | COPPER | USD | yahoo | 1d | 4.27250004 | 4.27250004 | 4.23050022 | 4.25199986 |
| 2024-04-12 00:00:00 | COPPER | USD | yahoo | 1d | 4.34000015 | 4.34000015 | 4.25549984 | 4.25750017 |
| 2024-04-15 00:00:00 | COPPER | USD | yahoo | 1d | 4.38299990 | 4.38299990 | 4.28599977 | 4.37900019 |
| 2024-04-16 00:00:00 | COPPER | USD | yahoo | 1d | 4.36499977 | 4.36549997 | 4.28000021 | 4.30550003 |
| 2024-04-17 00:00:00 | COPPER | USD | yahoo | 1d | 4.37150002 | 4.37150002 | 4.34250021 | 4.34250021 |
| 2024-04-18 00:00:00 | COPPER | USD | yahoo | 1d | 4.41499996 | 4.44049978 | 4.41499996 | 4.44049978 |
| 2024-04-19 00:00:00 | COPPER | USD | yahoo | 1d | 4.44250011 | 4.51450014 | 4.44250011 | 4.50199986 |
| 2024-04-22 00:00:00 | COPPER | USD | yahoo | 1d | 4.47849989 | 4.50050020 | 4.47200012 | 4.50050020 |
| 2024-04-23 00:00:00 | COPPER | USD | yahoo | 1d | 4.48500013 | 4.49049997 | 4.42000008 | 4.49049997 |
| 2024-04-24 00:00:00 | COPPER | USD | yahoo | 1d | 4.46700001 | 4.49650002 | 4.46700001 | 4.46700001 |
| 2024-04-25 00:00:00 | COPPER | USD | yahoo | 1d | 4.57049990 | 4.57049990 | 4.57049990 | 4.57049990 |
| 2024-04-26 00:00:00 | COPPER | USD | yahoo | 1d | 4.62449980 | 4.62449980 | 4.56899977 | 4.56899977 |
| 2024-04-29 00:00:00 | COPPER | USD | yahoo | 1d | 4.57299995 | 4.67799997 | 4.56250000 | 4.65899992 |
| 2024-04-30 00:00:00 | COPPER | USD | yahoo | 1d | 4.67500019 | 4.69099998 | 4.54250002 | 4.56449986 |
| 2024-05-01 00:00:00 | COPPER | USD | yahoo | 1d | 4.54050016 | 4.59849977 | 4.51350021 | 4.55249977 |
| 2024-05-02 00:00:00 | COPPER | USD | yahoo | 1d | 4.58099985 | 4.58099985 | 4.47599983 | 4.49399996 |
| 2024-05-03 00:00:00 | COPPER | USD | yahoo | 1d | 4.51450014 | 4.57350016 | 4.50449991 | 4.57350016 |
| 2024-05-06 00:00:00 | COPPER | USD | yahoo | 1d | 4.59250021 | 4.64699984 | 4.58400011 | 4.63450003 |
| 2024-05-07 00:00:00 | COPPER | USD | yahoo | 1d | 4.63000011 | 4.63700008 | 4.59350014 | 4.62550020 |