- Latest COPPER price
- 3.64150000 USD
yahoo COPPERUSD 1d Chart Data
Buy Signal and Sell Signal for COPPER USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-10-31 00:00:00 | COPPER | USD | yahoo | 1d | 3.64650011 | 3.64949989 | 3.63000011 | 3.64150000 |
| 2023-11-01 00:00:00 | COPPER | USD | yahoo | 1d | 3.64849997 | 3.67899990 | 3.63599992 | 3.64499998 |
| 2023-11-02 00:00:00 | COPPER | USD | yahoo | 1d | 3.65799999 | 3.67650008 | 3.65799999 | 3.66700006 |
| 2023-11-03 00:00:00 | COPPER | USD | yahoo | 1d | 3.69350004 | 3.69350004 | 3.66300011 | 3.67449999 |
| 2023-11-06 00:00:00 | COPPER | USD | yahoo | 1d | 3.70749998 | 3.71000004 | 3.70549989 | 3.70950007 |
| 2023-11-07 00:00:00 | COPPER | USD | yahoo | 1d | 3.65849996 | 3.67650008 | 3.64000010 | 3.67000008 |
| 2023-11-08 00:00:00 | COPPER | USD | yahoo | 1d | 3.64700007 | 3.64700007 | 3.62800002 | 3.62800002 |
| 2023-11-09 00:00:00 | COPPER | USD | yahoo | 1d | 3.61999989 | 3.64350009 | 3.60999990 | 3.63499999 |
| 2023-11-10 00:00:00 | COPPER | USD | yahoo | 1d | 3.62400007 | 3.62450004 | 3.58349991 | 3.58349991 |
| 2023-11-13 00:00:00 | COPPER | USD | yahoo | 1d | 3.64400005 | 3.66249990 | 3.64400005 | 3.66249990 |
| 2023-11-14 00:00:00 | COPPER | USD | yahoo | 1d | 3.70300007 | 3.70300007 | 3.68249989 | 3.68249989 |
| 2023-11-15 00:00:00 | COPPER | USD | yahoo | 1d | 3.67849994 | 3.72049999 | 3.67549992 | 3.71749997 |
| 2023-11-16 00:00:00 | COPPER | USD | yahoo | 1d | 3.69300008 | 3.70449996 | 3.69300008 | 3.70449996 |
| 2023-11-17 00:00:00 | COPPER | USD | yahoo | 1d | 3.68650007 | 3.73749995 | 3.68650007 | 3.73749995 |
| 2023-11-20 00:00:00 | COPPER | USD | yahoo | 1d | 3.75000000 | 3.81250000 | 3.74850011 | 3.81250000 |
| 2023-11-21 00:00:00 | COPPER | USD | yahoo | 1d | 3.81049991 | 3.81450009 | 3.79800010 | 3.81450009 |
| 2023-11-22 00:00:00 | COPPER | USD | yahoo | 1d | 3.77999997 | 3.77999997 | 3.75999999 | 3.76650000 |
| 2023-11-24 00:00:00 | COPPER | USD | yahoo | 1d | 3.76950002 | 3.79649997 | 3.76950002 | 3.79649997 |
| 2023-11-27 00:00:00 | COPPER | USD | yahoo | 1d | 3.78150010 | 3.78150010 | 3.75500011 | 3.76250005 |
| 2023-11-28 00:00:00 | COPPER | USD | yahoo | 1d | 3.75500011 | 3.80100012 | 3.75500011 | 3.80100012 |
| 2023-11-29 00:00:00 | COPPER | USD | yahoo | 1d | 3.80800009 | 3.82200003 | 3.77300000 | 3.78600001 |
| 2023-11-30 00:00:00 | COPPER | USD | yahoo | 1d | 3.79999995 | 3.83999991 | 3.78449988 | 3.82900000 |