- Latest COFFEE price
- 167.30000305 USD
yahoo COFFEEUSD 1d Chart Data
Buy Signal and Sell Signal for COFFEE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-10-31 00:00:00 | COFFEE | USD | yahoo | 1d | 159.05000305 | 167.55000305 | 158.80000305 | 167.30000305 |
| 2023-11-01 00:00:00 | COFFEE | USD | yahoo | 1d | 166.00000000 | 167.14999390 | 158.75000000 | 159.80000305 |
| 2023-11-02 00:00:00 | COFFEE | USD | yahoo | 1d | 160.69999695 | 166.80000305 | 160.00000000 | 165.35000610 |
| 2023-11-03 00:00:00 | COFFEE | USD | yahoo | 1d | 166.50000000 | 171.35000610 | 166.10000610 | 170.89999390 |
| 2023-11-06 00:00:00 | COFFEE | USD | yahoo | 1d | 170.25000000 | 174.10000610 | 168.44999695 | 173.69999695 |
| 2023-11-07 00:00:00 | COFFEE | USD | yahoo | 1d | 173.39999390 | 173.64999390 | 169.14999390 | 170.75000000 |
| 2023-11-08 00:00:00 | COFFEE | USD | yahoo | 1d | 170.85000610 | 176.00000000 | 170.85000610 | 174.35000610 |
| 2023-11-09 00:00:00 | COFFEE | USD | yahoo | 1d | 176.10000610 | 179.00000000 | 175.50000000 | 178.80000305 |
| 2023-11-10 00:00:00 | COFFEE | USD | yahoo | 1d | 178.00000000 | 178.75000000 | 172.94999695 | 174.50000000 |
| 2023-11-13 00:00:00 | COFFEE | USD | yahoo | 1d | 172.60000610 | 179.44999695 | 171.30000305 | 178.64999390 |
| 2023-11-14 00:00:00 | COFFEE | USD | yahoo | 1d | 178.85000610 | 179.14999390 | 175.85000610 | 176.44999695 |
| 2023-11-15 00:00:00 | COFFEE | USD | yahoo | 1d | 177.00000000 | 181.89999390 | 175.00000000 | 180.80000305 |
| 2023-11-16 00:00:00 | COFFEE | USD | yahoo | 1d | 181.50000000 | 182.19999695 | 175.69999695 | 176.10000610 |
| 2023-11-17 00:00:00 | COFFEE | USD | yahoo | 1d | 175.85000610 | 176.85000610 | 170.44999695 | 170.94999695 |
| 2023-11-20 00:00:00 | COFFEE | USD | yahoo | 1d | 171.64999390 | 179.60000610 | 170.00000000 | 177.89999390 |
| 2023-11-21 00:00:00 | COFFEE | USD | yahoo | 1d | 176.64999390 | 177.89999390 | 175.05000305 | 176.55000305 |
| 2023-11-22 00:00:00 | COFFEE | USD | yahoo | 1d | 176.44999695 | 179.19999695 | 174.50000000 | 178.64999390 |
| 2023-11-24 00:00:00 | COFFEE | USD | yahoo | 1d | 177.35000610 | 181.00000000 | 177.35000610 | 178.64999390 |
| 2023-11-27 00:00:00 | COFFEE | USD | yahoo | 1d | 176.80000305 | 182.89999390 | 176.80000305 | 179.69999695 |
| 2023-11-28 00:00:00 | COFFEE | USD | yahoo | 1d | 183.35000610 | 183.35000610 | 183.30000305 | 183.64999390 |
| 2023-11-29 00:00:00 | COFFEE | USD | yahoo | 1d | 184.00000000 | 184.00000000 | 180.55000305 | 182.10000610 |
| 2023-11-30 00:00:00 | COFFEE | USD | yahoo | 1d | 182.35000610 | 195.69999695 | 182.35000610 | 195.00000000 |