- Latest COFFEE price
- 211.10000610 USD
yahoo COFFEEUSD 1d Chart Data
Buy Signal and Sell Signal for COFFEE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | COFFEE | USD | yahoo | 1d | 212.14999390 | 216.39999390 | 209.44999695 | 211.10000610 |
| 2024-04-09 00:00:00 | COFFEE | USD | yahoo | 1d | 209.60000610 | 214.75000000 | 209.60000610 | 213.55000305 |
| 2024-04-10 00:00:00 | COFFEE | USD | yahoo | 1d | 213.85000610 | 215.89999390 | 211.55000305 | 214.64999390 |
| 2024-04-11 00:00:00 | COFFEE | USD | yahoo | 1d | 215.30000305 | 221.80000305 | 214.10000610 | 220.35000610 |
| 2024-04-12 00:00:00 | COFFEE | USD | yahoo | 1d | 220.94999695 | 236.19999695 | 219.50000000 | 224.64999390 |
| 2024-04-15 00:00:00 | COFFEE | USD | yahoo | 1d | 221.64999390 | 235.44999695 | 219.30000305 | 231.55000305 |
| 2024-04-16 00:00:00 | COFFEE | USD | yahoo | 1d | 235.75000000 | 239.50000000 | 232.85000610 | 236.75000000 |
| 2024-04-17 00:00:00 | COFFEE | USD | yahoo | 1d | 237.39999390 | 249.30000305 | 236.39999390 | 247.94999695 |
| 2024-04-18 00:00:00 | COFFEE | USD | yahoo | 1d | 252.10000610 | 253.69999695 | 239.50000000 | 239.85000610 |
| 2024-04-19 00:00:00 | COFFEE | USD | yahoo | 1d | 243.64999390 | 247.75000000 | 238.19999695 | 241.39999390 |
| 2024-04-22 00:00:00 | COFFEE | USD | yahoo | 1d | 240.94999695 | 240.94999695 | 229.80000305 | 231.64999390 |
| 2024-04-23 00:00:00 | COFFEE | USD | yahoo | 1d | 226.64999390 | 226.64999390 | 224.10000610 | 224.50000000 |
| 2024-04-24 00:00:00 | COFFEE | USD | yahoo | 1d | 229.25000000 | 229.25000000 | 226.35000610 | 228.44999695 |
| 2024-04-25 00:00:00 | COFFEE | USD | yahoo | 1d | 230.85000610 | 231.50000000 | 230.85000610 | 231.94999695 |
| 2024-04-26 00:00:00 | COFFEE | USD | yahoo | 1d | 232.50000000 | 232.50000000 | 232.50000000 | 230.60000610 |
| 2024-04-29 00:00:00 | COFFEE | USD | yahoo | 1d | 234.00000000 | 234.00000000 | 234.00000000 | 233.55000305 |
| 2024-04-30 00:00:00 | COFFEE | USD | yahoo | 1d | 215.60000610 | 217.75000000 | 215.60000610 | 220.64999390 |
| 2024-05-01 00:00:00 | COFFEE | USD | yahoo | 1d | 222.39999390 | 222.39999390 | 215.69999695 | 219.05000305 |
| 2024-05-02 00:00:00 | COFFEE | USD | yahoo | 1d | 218.00000000 | 218.00000000 | 218.00000000 | 208.64999390 |
| 2024-05-03 00:00:00 | COFFEE | USD | yahoo | 1d | 207.75000000 | 208.94999695 | 207.50000000 | 205.89999390 |
| 2024-05-06 00:00:00 | COFFEE | USD | yahoo | 1d | 203.00000000 | 203.00000000 | 199.44999695 | 200.69999695 |