- Latest COCOA price
- 9895.00000000 USD
yahoo COCOAUSD 1d Chart Data
Buy Signal and Sell Signal for COCOA USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | COCOA | USD | yahoo | 1d | 9953.00000000 | 10443.00000000 | 9669.00000000 | 9895.00000000 |
| 2024-04-09 00:00:00 | COCOA | USD | yahoo | 1d | 9717.00000000 | 10321.00000000 | 9653.00000000 | 10204.00000000 |
| 2024-04-10 00:00:00 | COCOA | USD | yahoo | 1d | 10300.00000000 | 10629.00000000 | 10148.00000000 | 10411.00000000 |
| 2024-04-11 00:00:00 | COCOA | USD | yahoo | 1d | 10445.00000000 | 10771.00000000 | 10319.00000000 | 10373.00000000 |
| 2024-04-12 00:00:00 | COCOA | USD | yahoo | 1d | 10400.00000000 | 11039.00000000 | 10357.00000000 | 10987.00000000 |
| 2024-04-15 00:00:00 | COCOA | USD | yahoo | 1d | 10884.00000000 | 11206.00000000 | 10830.00000000 | 11001.00000000 |
| 2024-04-16 00:00:00 | COCOA | USD | yahoo | 1d | 11063.00000000 | 11085.00000000 | 9988.00000000 | 10243.00000000 |
| 2024-04-17 00:00:00 | COCOA | USD | yahoo | 1d | 10173.00000000 | 10630.00000000 | 10100.00000000 | 10340.00000000 |
| 2024-04-18 00:00:00 | COCOA | USD | yahoo | 1d | 10620.00000000 | 11388.00000000 | 10530.00000000 | 11311.00000000 |
| 2024-04-19 00:00:00 | COCOA | USD | yahoo | 1d | 11504.00000000 | 12261.00000000 | 11132.00000000 | 11878.00000000 |
| 2024-04-22 00:00:00 | COCOA | USD | yahoo | 1d | 11967.00000000 | 12136.00000000 | 10929.00000000 | 11166.00000000 |
| 2024-04-23 00:00:00 | COCOA | USD | yahoo | 1d | 10803.00000000 | 10835.00000000 | 10221.00000000 | 10584.00000000 |
| 2024-04-24 00:00:00 | COCOA | USD | yahoo | 1d | 10835.00000000 | 11600.00000000 | 10835.00000000 | 11043.00000000 |
| 2024-04-25 00:00:00 | COCOA | USD | yahoo | 1d | 11530.00000000 | 11530.00000000 | 10800.00000000 | 10988.00000000 |
| 2024-04-26 00:00:00 | COCOA | USD | yahoo | 1d | 10973.00000000 | 10975.00000000 | 10973.00000000 | 10729.00000000 |
| 2024-04-29 00:00:00 | COCOA | USD | yahoo | 1d | 10327.00000000 | 10327.00000000 | 9958.00000000 | 9983.00000000 |
| 2024-04-30 00:00:00 | COCOA | USD | yahoo | 1d | 9610.00000000 | 10115.00000000 | 8651.00000000 | 10133.00000000 |
| 2024-05-01 00:00:00 | COCOA | USD | yahoo | 1d | 9206.00000000 | 9206.00000000 | 8930.00000000 | 9183.00000000 |
| 2024-05-02 00:00:00 | COCOA | USD | yahoo | 1d | 8750.00000000 | 8750.00000000 | 8240.00000000 | 8483.00000000 |
| 2024-05-03 00:00:00 | COCOA | USD | yahoo | 1d | 8550.00000000 | 8550.00000000 | 8513.00000000 | 8505.00000000 |
| 2024-05-06 00:00:00 | COCOA | USD | yahoo | 1d | 8570.00000000 | 8570.00000000 | 8570.00000000 | 8571.00000000 |
| 2024-05-07 00:00:00 | COCOA | USD | yahoo | 1d | 9593.00000000 | 9593.00000000 | 9593.00000000 | 9593.00000000 |