- Latest COCOA price
- 3883.00000000 USD
yahoo COCOAUSD 1d Chart Data
Buy Signal and Sell Signal for COCOA USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-07 00:00:00 | COCOA | USD | yahoo | 1d | 3935.00000000 | 3969.00000000 | 3866.00000000 | 3883.00000000 |
| 2023-11-08 00:00:00 | COCOA | USD | yahoo | 1d | 3885.00000000 | 3933.00000000 | 3844.00000000 | 3916.00000000 |
| 2023-11-09 00:00:00 | COCOA | USD | yahoo | 1d | 3935.00000000 | 3974.00000000 | 3924.00000000 | 3949.00000000 |
| 2023-11-10 00:00:00 | COCOA | USD | yahoo | 1d | 3942.00000000 | 4012.00000000 | 3942.00000000 | 3991.00000000 |
| 2023-11-13 00:00:00 | COCOA | USD | yahoo | 1d | 3998.00000000 | 4060.00000000 | 3990.00000000 | 4051.00000000 |
| 2023-11-14 00:00:00 | COCOA | USD | yahoo | 1d | 4067.00000000 | 4110.00000000 | 3914.00000000 | 3946.00000000 |
| 2023-11-15 00:00:00 | COCOA | USD | yahoo | 1d | 3925.00000000 | 3969.00000000 | 3886.00000000 | 3939.00000000 |
| 2023-11-16 00:00:00 | COCOA | USD | yahoo | 1d | 3974.00000000 | 4040.00000000 | 3974.00000000 | 4004.00000000 |
| 2023-11-17 00:00:00 | COCOA | USD | yahoo | 1d | 4003.00000000 | 4091.00000000 | 4002.00000000 | 4083.00000000 |
| 2023-11-20 00:00:00 | COCOA | USD | yahoo | 1d | 4069.00000000 | 4099.00000000 | 4021.00000000 | 4034.00000000 |
| 2023-11-21 00:00:00 | COCOA | USD | yahoo | 1d | 4050.00000000 | 4267.00000000 | 4046.00000000 | 4227.00000000 |
| 2023-11-22 00:00:00 | COCOA | USD | yahoo | 1d | 4253.00000000 | 4260.00000000 | 4160.00000000 | 4173.00000000 |
| 2023-11-24 00:00:00 | COCOA | USD | yahoo | 1d | 4251.00000000 | 4251.00000000 | 4235.00000000 | 4219.00000000 |
| 2023-11-27 00:00:00 | COCOA | USD | yahoo | 1d | 4220.00000000 | 4267.00000000 | 4220.00000000 | 4260.00000000 |
| 2023-11-28 00:00:00 | COCOA | USD | yahoo | 1d | 4291.00000000 | 4381.00000000 | 4263.00000000 | 4370.00000000 |
| 2023-11-29 00:00:00 | COCOA | USD | yahoo | 1d | 4375.00000000 | 4419.00000000 | 4375.00000000 | 4438.00000000 |
| 2023-11-30 00:00:00 | COCOA | USD | yahoo | 1d | 4428.00000000 | 4463.00000000 | 4428.00000000 | 4475.00000000 |
| 2023-12-01 00:00:00 | COCOA | USD | yahoo | 1d | 4428.00000000 | 4428.00000000 | 4399.00000000 | 4398.00000000 |
| 2023-12-04 00:00:00 | COCOA | USD | yahoo | 1d | 4253.00000000 | 4253.00000000 | 4253.00000000 | 4271.00000000 |
| 2023-12-05 00:00:00 | COCOA | USD | yahoo | 1d | 4240.00000000 | 4240.00000000 | 4240.00000000 | 4206.00000000 |
| 2023-12-06 00:00:00 | COCOA | USD | yahoo | 1d | 4206.00000000 | 4230.00000000 | 4206.00000000 | 4241.00000000 |
| 2023-12-07 00:00:00 | COCOA | USD | yahoo | 1d | 4366.00000000 | 4366.00000000 | 4366.00000000 | 4340.00000000 |