- Latest CNRG price
- 60.00999832 USD
yahoo CNRGUSD 1d Chart Data
Buy Signal and Sell Signal for CNRG USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-10-31 00:00:00 | CNRG | USD | yahoo | 1d | 59.00999832 | 60.00999832 | 59.00999832 | 60.00999832 |
| 2023-11-01 00:00:00 | CNRG | USD | yahoo | 1d | 60.02000046 | 60.04999924 | 59.25999832 | 60.02000046 |
| 2023-11-02 00:00:00 | CNRG | USD | yahoo | 1d | 60.52000046 | 62.81000137 | 60.52000046 | 62.77999878 |
| 2023-11-03 00:00:00 | CNRG | USD | yahoo | 1d | 63.84999847 | 65.11000061 | 63.84999847 | 64.13999939 |
| 2023-11-06 00:00:00 | CNRG | USD | yahoo | 1d | 64.26000214 | 64.26000214 | 62.83000183 | 63.20999908 |
| 2023-11-07 00:00:00 | CNRG | USD | yahoo | 1d | 62.75999832 | 63.02999878 | 62.13000107 | 62.68000031 |
| 2023-11-08 00:00:00 | CNRG | USD | yahoo | 1d | 62.34999847 | 62.34999847 | 61.06000137 | 61.54999924 |
| 2023-11-09 00:00:00 | CNRG | USD | yahoo | 1d | 62.06000137 | 62.33000183 | 60.65000153 | 60.79000092 |
| 2023-11-10 00:00:00 | CNRG | USD | yahoo | 1d | 60.41999817 | 60.56000137 | 59.45999908 | 60.06000137 |
| 2023-11-13 00:00:00 | CNRG | USD | yahoo | 1d | 59.63000107 | 60.56000137 | 59.22000122 | 59.91999817 |
| 2023-11-14 00:00:00 | CNRG | USD | yahoo | 1d | 61.68999863 | 64.37000275 | 61.68999863 | 64.30000305 |
| 2023-11-15 00:00:00 | CNRG | USD | yahoo | 1d | 64.43000031 | 65.84999847 | 64.43000031 | 64.80000305 |
| 2023-11-16 00:00:00 | CNRG | USD | yahoo | 1d | 64.68000031 | 64.73000336 | 63.65999985 | 63.84000015 |
| 2023-11-17 00:00:00 | CNRG | USD | yahoo | 1d | 64.23000336 | 64.30999756 | 63.36999893 | 64.30999756 |
| 2023-11-20 00:00:00 | CNRG | USD | yahoo | 1d | 64.36000061 | 65.02999878 | 64.36000061 | 64.80000305 |
| 2023-11-21 00:00:00 | CNRG | USD | yahoo | 1d | 64.41999817 | 64.41999817 | 63.63999939 | 63.75999832 |
| 2023-11-22 00:00:00 | CNRG | USD | yahoo | 1d | 64.12999725 | 64.51000214 | 63.84000015 | 63.95999908 |
| 2023-11-24 00:00:00 | CNRG | USD | yahoo | 1d | 63.95999908 | 64.19000244 | 63.75999832 | 63.88000107 |
| 2023-11-27 00:00:00 | CNRG | USD | yahoo | 1d | 63.61000061 | 63.61000061 | 62.93999863 | 63.13000107 |
| 2023-11-28 00:00:00 | CNRG | USD | yahoo | 1d | 63.22000122 | 64.00000000 | 62.81000137 | 63.81000137 |
| 2023-11-29 00:00:00 | CNRG | USD | yahoo | 1d | 64.18000031 | 65.26000214 | 64.18000031 | 64.52999878 |
| 2023-11-30 00:00:00 | CNRG | USD | yahoo | 1d | 64.70999908 | 65.02999878 | 63.95000076 | 64.75000000 |