- Latest CNRG price
- 62.95999908 USD
yahoo CNRGUSD 1d Chart Data
Buy Signal and Sell Signal for CNRG USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | CNRG | USD | yahoo | 1d | 62.86999893 | 63.61999893 | 62.86000061 | 62.95999908 |
| 2024-04-09 00:00:00 | CNRG | USD | yahoo | 1d | 63.02999878 | 64.30999756 | 63.02999878 | 64.30999756 |
| 2024-04-10 00:00:00 | CNRG | USD | yahoo | 1d | 62.90000153 | 62.90000153 | 61.95000076 | 62.43000031 |
| 2024-04-11 00:00:00 | CNRG | USD | yahoo | 1d | 62.88999939 | 62.88999939 | 61.43999863 | 62.18999863 |
| 2024-04-12 00:00:00 | CNRG | USD | yahoo | 1d | 61.70999908 | 61.70999908 | 60.04000092 | 60.25000000 |
| 2024-04-15 00:00:00 | CNRG | USD | yahoo | 1d | 60.36999893 | 60.36999893 | 58.29000092 | 58.47999954 |
| 2024-04-16 00:00:00 | CNRG | USD | yahoo | 1d | 58.13000107 | 58.13000107 | 57.31999969 | 57.50999832 |
| 2024-04-17 00:00:00 | CNRG | USD | yahoo | 1d | 57.88999939 | 58.25000000 | 57.47000122 | 57.70999908 |
| 2024-04-18 00:00:00 | CNRG | USD | yahoo | 1d | 58.00000000 | 58.00000000 | 57.04999924 | 57.25000000 |
| 2024-04-19 00:00:00 | CNRG | USD | yahoo | 1d | 57.25999832 | 57.54000092 | 56.90000153 | 57.08000183 |
| 2024-04-22 00:00:00 | CNRG | USD | yahoo | 1d | 57.31000137 | 57.63999939 | 56.52000046 | 57.38000107 |
| 2024-04-23 00:00:00 | CNRG | USD | yahoo | 1d | 57.40000153 | 59.22999954 | 57.40000153 | 58.52999878 |
| 2024-04-24 00:00:00 | CNRG | USD | yahoo | 1d | 58.66999817 | 58.91999817 | 58.15999985 | 58.43999863 |
| 2024-04-25 00:00:00 | CNRG | USD | yahoo | 1d | 57.61000061 | 58.11000061 | 57.04000092 | 57.97000122 |
| 2024-04-26 00:00:00 | CNRG | USD | yahoo | 1d | 58.27000046 | 59.29999924 | 58.27000046 | 58.93999863 |
| 2024-04-29 00:00:00 | CNRG | USD | yahoo | 1d | 59.36000061 | 60.06999969 | 59.36000061 | 59.83000183 |
| 2024-04-30 00:00:00 | CNRG | USD | yahoo | 1d | 59.15999985 | 59.20999908 | 58.75000000 | 58.75000000 |
| 2024-05-01 00:00:00 | CNRG | USD | yahoo | 1d | 58.59000015 | 60.27000046 | 58.59000015 | 58.61999893 |
| 2024-05-02 00:00:00 | CNRG | USD | yahoo | 1d | 59.65999985 | 60.08000183 | 58.93999863 | 60.08000183 |
| 2024-05-03 00:00:00 | CNRG | USD | yahoo | 1d | 61.08000183 | 62.20999908 | 61.08000183 | 61.95999908 |
| 2024-05-06 00:00:00 | CNRG | USD | yahoo | 1d | 62.50000000 | 62.83000183 | 62.36999893 | 62.47999954 |