- Latest BRENTCRUDEOIL price
- 82.79000092 USD
yahoo BRENTCRUDEOILUSD 1h Chart Data
Buy Signal and Sell Signal for BRENTCRUDEOIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 14:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 82.62999725 | 82.91000366 | 82.58000183 | 82.79000092 |
| 2024-05-07 15:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 83.01999664 | 83.18000031 | 83.00000000 | 83.15000153 |
| 2024-05-07 16:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 83.52999878 | 83.55000305 | 83.40000153 | 83.48000336 |
| 2024-05-07 17:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 83.51000214 | 83.51999664 | 83.43000031 | 83.44999695 |
| 2024-05-07 18:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 83.25000000 | 83.26999664 | 83.25000000 | 83.26000214 |
| 2024-05-07 19:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 83.23000336 | 83.23000336 | 83.19000244 | 83.19999695 |
| 2024-05-07 20:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 83.19000244 | 83.29000092 | 82.91999817 | 83.11000061 |
| 2024-05-07 22:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 83.04000092 | 83.12000275 | 83.02999878 | 83.12000275 |
| 2024-05-07 23:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 83.05999756 | 83.05999756 | 83.05000305 | 83.05000305 |
| 2024-05-08 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 82.98000336 | 82.98000336 | 82.98000336 | 82.98000336 |
| 2024-05-08 01:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 82.80999756 | 82.80999756 | 82.80999756 | 82.80999756 |
| 2024-05-08 02:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 82.80000305 | 82.80000305 | 82.80000305 | 82.80000305 |
| 2024-05-08 03:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 82.87999725 | 82.87999725 | 82.87000275 | 82.87000275 |
| 2024-05-08 04:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 82.69999695 | 82.69999695 | 82.69999695 | 82.69999695 |
| 2024-05-08 05:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 82.66999817 | 82.66999817 | 82.66000366 | 82.66999817 |
| 2024-05-08 06:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 82.52999878 | 82.52999878 | 82.40000153 | 82.41000366 |
| 2024-05-08 07:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 82.12000275 | 82.16999817 | 82.08999634 | 82.12999725 |
| 2024-05-08 08:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 82.05999756 | 82.09999847 | 82.01000214 | 82.06999969 |
| 2024-05-08 09:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 82.00000000 | 82.16999817 | 82.00000000 | 82.16999817 |
| 2024-05-08 10:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 82.41000366 | 82.47000122 | 82.38999939 | 82.45999908 |
| 2024-05-08 11:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 82.30999756 | 82.33999634 | 82.12000275 | 82.19999695 |
| 2024-05-08 12:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 82.25000000 | 82.34999847 | 82.19000244 | 82.30999756 |
| 2024-05-08 13:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 82.43000031 | 82.66999817 | 82.40000153 | 82.62999725 |
| 2024-05-08 14:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 83.05000305 | 83.36000061 | 83.05000305 | 83.23000336 |
| 2024-05-08 15:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 83.25000000 | 83.81999969 | 83.16000366 | 83.69999695 |
| 2024-05-08 16:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 83.68000031 | 83.69999695 | 83.33000183 | 83.41999817 |
| 2024-05-08 17:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 83.41000366 | 83.54000092 | 83.27999878 | 83.44999695 |
| 2024-05-08 18:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 83.45999908 | 83.77999878 | 83.45999908 | 83.66000366 |
| 2024-05-08 19:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 83.65000153 | 83.75000000 | 83.65000153 | 83.73999786 |
| 2024-05-08 20:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 83.73999786 | 83.80000305 | 83.70999908 | 83.77999878 |