- Latest BRENTCRUDEOIL price
- 82.58999634 USD
yahoo BRENTCRUDEOILUSD 1h Chart Data
Buy Signal and Sell Signal for BRENTCRUDEOIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-29 13:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 82.72000122 | 82.72000122 | 82.58999634 | 82.58999634 |
| 2023-11-29 14:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 81.97000122 | 81.97000122 | 81.73000336 | 81.73000336 |
| 2023-11-29 15:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 81.80000305 | 81.98000336 | 81.76999664 | 81.87999725 |
| 2023-11-29 16:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 82.44000244 | 82.44000244 | 82.37000275 | 82.37000275 |
| 2023-11-29 17:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 82.65000153 | 82.88999939 | 82.62000275 | 82.88999939 |
| 2023-11-29 18:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 82.84999847 | 82.90000153 | 82.76999664 | 82.86000061 |
| 2023-11-29 19:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 82.90000153 | 83.18000031 | 82.90000153 | 83.13999939 |
| 2023-11-29 20:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 83.15000153 | 83.23999786 | 82.98000336 | 83.02999878 |
| 2023-11-29 21:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 82.87000275 | 82.87000275 | 82.81999969 | 82.81999969 |
| 2023-11-30 02:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 82.87000275 | 82.87000275 | 82.87000275 | 82.87000275 |
| 2023-11-30 03:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 83.05000305 | 83.05000305 | 83.05000305 | 83.05000305 |
| 2023-11-30 04:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 83.05000305 | 83.05000305 | 83.05000305 | 83.05000305 |
| 2023-11-30 06:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 83.41999817 | 83.41999817 | 83.34999847 | 83.37000275 |
| 2023-11-30 07:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 83.22000122 | 83.66000366 | 83.22000122 | 83.52999878 |
| 2023-11-30 08:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 83.37999725 | 83.37999725 | 83.29000092 | 83.33000183 |
| 2023-11-30 09:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 83.86000061 | 83.86000061 | 83.83000183 | 83.86000061 |
| 2023-11-30 10:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 84.33999634 | 84.47000122 | 84.33999634 | 84.47000122 |
| 2023-11-30 11:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 83.80000305 | 83.80000305 | 83.80000305 | 83.80000305 |
| 2023-11-30 12:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 83.98999786 | 84.02999878 | 83.98999786 | 84.02999878 |
| 2023-11-30 13:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 84.30999756 | 84.33999634 | 84.30999756 | 84.33999634 |
| 2023-11-30 14:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 84.06999969 | 84.06999969 | 84.05999756 | 84.06999969 |
| 2023-11-30 15:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 84.01000214 | 84.01999664 | 83.73999786 | 83.90000153 |
| 2023-11-30 16:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 82.75000000 | 82.75000000 | 82.70999908 | 82.70999908 |
| 2023-11-30 17:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 82.94999695 | 82.94999695 | 82.94999695 | 82.94999695 |
| 2023-11-30 18:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 82.83999634 | 82.83999634 | 82.83999634 | 82.83999634 |
| 2023-11-30 19:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 82.70999908 | 82.70999908 | 82.69000244 | 82.69000244 |