- Latest AUD price
- 0.65474594 USD
yahoo AUDUSD 1h Chart Data
Buy Signal and Sell Signal for AUD USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-07 06:00:00 | AUD | USD | yahoo | 1h | 0.65454024 | 0.65496463 | 0.65450591 | 0.65474594 |
| 2023-12-07 07:00:00 | AUD | USD | yahoo | 1h | 0.65606898 | 0.65634024 | 0.65606898 | 0.65613782 |
| 2023-12-07 08:00:00 | AUD | USD | yahoo | 1h | 0.65587962 | 0.65612495 | 0.65578073 | 0.65578073 |
| 2023-12-07 09:00:00 | AUD | USD | yahoo | 1h | 0.65690076 | 0.65737575 | 0.65690076 | 0.65722883 |
| 2023-12-07 10:00:00 | AUD | USD | yahoo | 1h | 0.65665919 | 0.65681446 | 0.65645659 | 0.65668941 |
| 2023-12-07 11:00:00 | AUD | USD | yahoo | 1h | 0.65680587 | 0.65698707 | 0.65659016 | 0.65662897 |
| 2023-12-07 12:00:00 | AUD | USD | yahoo | 1h | 0.65628856 | 0.65668505 | 0.65628856 | 0.65652984 |
| 2023-12-07 13:00:00 | AUD | USD | yahoo | 1h | 0.65842754 | 0.65915233 | 0.65842754 | 0.65865743 |
| 2023-12-07 14:00:00 | AUD | USD | yahoo | 1h | 0.65808094 | 0.65808094 | 0.65707767 | 0.65718997 |
| 2023-12-07 15:00:00 | AUD | USD | yahoo | 1h | 0.65875715 | 0.65936965 | 0.65850127 | 0.65909147 |
| 2023-12-07 16:00:00 | AUD | USD | yahoo | 1h | 0.65989178 | 0.66015315 | 0.65978730 | 0.66007036 |
| 2023-12-07 17:00:00 | AUD | USD | yahoo | 1h | 0.66006601 | 0.66194481 | 0.65923053 | 0.66092980 |
| 2023-12-07 18:00:00 | AUD | USD | yahoo | 1h | 0.66097784 | 0.66120070 | 0.66038853 | 0.66062850 |
| 2023-12-07 19:00:00 | AUD | USD | yahoo | 1h | 0.66057181 | 0.66092980 | 0.66026652 | 0.66046709 |
| 2023-12-07 20:00:00 | AUD | USD | yahoo | 1h | 0.66043651 | 0.66089481 | 0.66027957 | 0.66046709 |
| 2023-12-07 21:00:00 | AUD | USD | yahoo | 1h | 0.66058922 | 0.66063291 | 0.65993965 | 0.66028827 |
| 2023-12-07 22:00:00 | AUD | USD | yahoo | 1h | 0.66028392 | 0.66073763 | 0.65989178 | 0.66028827 |
| 2023-12-07 23:00:00 | AUD | USD | yahoo | 1h | 0.66028392 | 0.66028392 | 0.65933919 | 0.65937835 |
| 2023-12-08 00:00:00 | AUD | USD | yahoo | 1h | 0.66037989 | 0.66076386 | 0.66037989 | 0.66045839 |
| 2023-12-08 01:00:00 | AUD | USD | yahoo | 1h | 0.66048890 | 0.66085118 | 0.66039729 | 0.66058922 |
| 2023-12-08 02:00:00 | AUD | USD | yahoo | 1h | 0.66061980 | 0.66072017 | 0.66041911 | 0.66063726 |
| 2023-12-08 03:00:00 | AUD | USD | yahoo | 1h | 0.66083807 | 0.66137570 | 0.66074640 | 0.66118765 |
| 2023-12-08 04:00:00 | AUD | USD | yahoo | 1h | 0.66172141 | 0.66190100 | 0.66161633 | 0.66188782 |
| 2023-12-08 05:00:00 | AUD | USD | yahoo | 1h | 0.66187912 | 0.66207623 | 0.66121823 | 0.66139752 |
| 2023-12-08 06:00:00 | AUD | USD | yahoo | 1h | 0.66152883 | 0.66181338 | 0.66087741 | 0.66110897 |
| 2023-12-08 07:00:00 | AUD | USD | yahoo | 1h | 0.66114831 | 0.66120070 | 0.66047579 | 0.66104776 |
| 2023-12-08 08:00:00 | AUD | USD | yahoo | 1h | 0.66103899 | 0.66134942 | 0.66041911 | 0.66068965 |
| 2023-12-08 09:00:00 | AUD | USD | yahoo | 1h | 0.66067654 | 0.66111332 | 0.66027957 | 0.66075951 |
| 2023-12-08 10:00:00 | AUD | USD | yahoo | 1h | 0.66071582 | 0.66155064 | 0.66071582 | 0.66086864 |
| 2023-12-08 11:00:00 | AUD | USD | yahoo | 1h | 0.66084677 | 0.66137570 | 0.66044962 | 0.66076386 |