- Latest AUD price
- 0.66396654 USD
yahoo AUDUSD 1h Chart Data
Buy Signal and Sell Signal for AUD USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 00:00:00 | AUD | USD | yahoo | 1h | 0.66362727 | 0.66439885 | 0.66362727 | 0.66396654 |
| 2024-05-07 01:00:00 | AUD | USD | yahoo | 1h | 0.66259831 | 0.66282231 | 0.66237009 | 0.66255003 |
| 2024-05-07 02:00:00 | AUD | USD | yahoo | 1h | 0.66233939 | 0.66251493 | 0.66206753 | 0.66218591 |
| 2024-05-07 03:00:00 | AUD | USD | yahoo | 1h | 0.66280907 | 0.66312999 | 0.66280037 | 0.66299808 |
| 2024-05-07 04:00:00 | AUD | USD | yahoo | 1h | 0.66017932 | 0.66098225 | 0.66008776 | 0.66088611 |
| 2024-05-07 05:00:00 | AUD | USD | yahoo | 1h | 0.66041040 | 0.66050196 | 0.65987873 | 0.66018802 |
| 2024-05-07 06:00:00 | AUD | USD | yahoo | 1h | 0.65953928 | 0.65958709 | 0.65930009 | 0.65930009 |
| 2024-05-07 07:00:00 | AUD | USD | yahoo | 1h | 0.66018802 | 0.66037112 | 0.65990049 | 0.66017056 |
| 2024-05-07 08:00:00 | AUD | USD | yahoo | 1h | 0.65993094 | 0.66019672 | 0.65987003 | 0.66006166 |
| 2024-05-07 09:00:00 | AUD | USD | yahoo | 1h | 0.65949142 | 0.65980470 | 0.65943921 | 0.65953058 |
| 2024-05-07 10:00:00 | AUD | USD | yahoo | 1h | 0.66021854 | 0.66063291 | 0.66018802 | 0.66048014 |
| 2024-05-07 11:00:00 | AUD | USD | yahoo | 1h | 0.66054994 | 0.66076386 | 0.66041911 | 0.66054124 |
| 2024-05-07 12:00:00 | AUD | USD | yahoo | 1h | 0.66174769 | 0.66212010 | 0.66173893 | 0.66196668 |
| 2024-05-07 13:00:00 | AUD | USD | yahoo | 1h | 0.66166884 | 0.66198862 | 0.66159880 | 0.66169077 |
| 2024-05-07 14:00:00 | AUD | USD | yahoo | 1h | 0.66194916 | 0.66220778 | 0.66188782 | 0.66201931 |
| 2024-05-07 15:00:00 | AUD | USD | yahoo | 1h | 0.66099972 | 0.66115701 | 0.66079003 | 0.66079003 |
| 2024-05-07 16:00:00 | AUD | USD | yahoo | 1h | 0.66018802 | 0.66041476 | 0.66011834 | 0.66020107 |
| 2024-05-07 17:00:00 | AUD | USD | yahoo | 1h | 0.66037112 | 0.66045839 | 0.65938705 | 0.65940875 |
| 2024-05-07 18:00:00 | AUD | USD | yahoo | 1h | 0.65950012 | 0.65950012 | 0.65888739 | 0.65936965 |
| 2024-05-07 19:00:00 | AUD | USD | yahoo | 1h | 0.65950012 | 0.66015315 | 0.65937835 | 0.65997016 |
| 2024-05-07 20:00:00 | AUD | USD | yahoo | 1h | 0.66010958 | 0.66010958 | 0.65985692 | 0.65992665 |
| 2024-05-07 21:00:00 | AUD | USD | yahoo | 1h | 0.66006601 | 0.66032749 | 0.65993530 | 0.66008776 |
| 2024-05-07 22:00:00 | AUD | USD | yahoo | 1h | 0.66006601 | 0.66006601 | 0.65924793 | 0.65930879 |
| 2024-05-07 23:00:00 | AUD | USD | yahoo | 1h | 0.65941310 | 0.65941310 | 0.65884835 | 0.65896124 |
| 2024-05-08 00:00:00 | AUD | USD | yahoo | 1h | 0.65910888 | 0.65954363 | 0.65821952 | 0.65828019 |
| 2024-05-08 01:00:00 | AUD | USD | yahoo | 1h | 0.65845788 | 0.65845788 | 0.65722883 | 0.65722883 |
| 2024-05-08 02:00:00 | AUD | USD | yahoo | 1h | 0.65733254 | 0.65776491 | 0.65709931 | 0.65739739 |
| 2024-05-08 03:00:00 | AUD | USD | yahoo | 1h | 0.65742761 | 0.65776491 | 0.65719861 | 0.65736711 |
| 2024-05-08 04:00:00 | AUD | USD | yahoo | 1h | 0.65736711 | 0.65806788 | 0.65704751 | 0.65782982 |
| 2024-05-08 05:00:00 | AUD | USD | yahoo | 1h | 0.65776926 | 0.65811121 | 0.65763950 | 0.65782118 |