- Latest AUD price
- 0.64894193 USD
yahoo AUDUSD 1d Chart Data
Buy Signal and Sell Signal for AUD USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-07 00:00:00 | AUD | USD | yahoo | 1d | 0.64894193 | 0.65037990 | 0.64053988 | 0.64894193 |
| 2023-11-08 00:00:00 | AUD | USD | yahoo | 1d | 0.64300990 | 0.64491165 | 0.64075047 | 0.64300990 |
| 2023-11-09 00:00:00 | AUD | USD | yahoo | 1d | 0.64056987 | 0.64280158 | 0.63933021 | 0.64056987 |
| 2023-11-10 00:00:00 | AUD | USD | yahoo | 1d | 0.63616991 | 0.63678044 | 0.63396990 | 0.63616991 |
| 2023-11-13 00:00:00 | AUD | USD | yahoo | 1d | 0.63645989 | 0.63910013 | 0.63527155 | 0.63645989 |
| 2023-11-14 00:00:00 | AUD | USD | yahoo | 1d | 0.63810021 | 0.64959991 | 0.63607001 | 0.63810021 |
| 2023-11-15 00:00:00 | AUD | USD | yahoo | 1d | 0.64998376 | 0.65359002 | 0.64842981 | 0.64998376 |
| 2023-11-16 00:00:00 | AUD | USD | yahoo | 1d | 0.65115023 | 0.65169084 | 0.64613008 | 0.65115023 |
| 2023-11-17 00:00:00 | AUD | USD | yahoo | 1d | 0.64708167 | 0.65122992 | 0.64535987 | 0.64708167 |
| 2023-11-20 00:00:00 | AUD | USD | yahoo | 1d | 0.65135974 | 0.65640014 | 0.65016127 | 0.65135974 |
| 2023-11-21 00:00:00 | AUD | USD | yahoo | 1d | 0.65640014 | 0.65899986 | 0.65577984 | 0.65640014 |
| 2023-11-22 00:00:00 | AUD | USD | yahoo | 1d | 0.65590972 | 0.65710020 | 0.65231997 | 0.65590972 |
| 2023-11-23 00:00:00 | AUD | USD | yahoo | 1d | 0.65427899 | 0.65750539 | 0.65424985 | 0.65427899 |
| 2023-11-24 00:00:00 | AUD | USD | yahoo | 1d | 0.65601003 | 0.65910017 | 0.65508908 | 0.65601003 |
| 2023-11-27 00:00:00 | AUD | USD | yahoo | 1d | 0.65812987 | 0.66133982 | 0.65675014 | 0.65812987 |
| 2023-11-28 00:00:00 | AUD | USD | yahoo | 1d | 0.66125011 | 0.66648895 | 0.65983081 | 0.66125011 |
| 2023-11-29 00:00:00 | AUD | USD | yahoo | 1d | 0.66589999 | 0.66735983 | 0.66071147 | 0.66589999 |
| 2023-11-30 00:00:00 | AUD | USD | yahoo | 1d | 0.66190100 | 0.66530013 | 0.65728933 | 0.66190100 |
| 2023-12-01 00:00:00 | AUD | USD | yahoo | 1d | 0.66068000 | 0.66641784 | 0.66004992 | 0.66068000 |
| 2023-12-04 00:00:00 | AUD | USD | yahoo | 1d | 0.66828841 | 0.66877103 | 0.66113997 | 0.66828841 |
| 2023-12-05 00:00:00 | AUD | USD | yahoo | 1d | 0.66171002 | 0.66280997 | 0.65450978 | 0.66171002 |
| 2023-12-06 00:00:00 | AUD | USD | yahoo | 1d | 0.65546995 | 0.65990007 | 0.65550131 | 0.65546995 |
| 2023-12-07 00:00:00 | AUD | USD | yahoo | 1d | 0.65514010 | 0.66010958 | 0.65260988 | 0.65514010 |