- Latest AUD price
- 0.65702158 USD
yahoo AUDUSD 1d Chart Data
Buy Signal and Sell Signal for AUD USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-07 00:00:00 | AUD | USD | yahoo | 1d | 0.65702158 | 0.66120070 | 0.65602982 | 0.65702158 |
| 2024-04-08 00:00:00 | AUD | USD | yahoo | 1d | 0.66049981 | 0.66437018 | 0.65991008 | 0.66049981 |
| 2024-04-09 00:00:00 | AUD | USD | yahoo | 1d | 0.66285002 | 0.66340011 | 0.65067017 | 0.66285002 |
| 2024-04-10 00:00:00 | AUD | USD | yahoo | 1d | 0.65072012 | 0.65527022 | 0.65028006 | 0.65072012 |
| 2024-04-11 00:00:00 | AUD | USD | yahoo | 1d | 0.65406072 | 0.65429997 | 0.64647007 | 0.65406072 |
| 2024-04-14 00:00:00 | AUD | USD | yahoo | 1d | 0.64758033 | 0.64951932 | 0.64543986 | 0.64758033 |
| 2024-04-15 00:00:00 | AUD | USD | yahoo | 1d | 0.64425021 | 0.64427179 | 0.63979936 | 0.64425021 |
| 2024-04-16 00:00:00 | AUD | USD | yahoo | 1d | 0.64128011 | 0.64380014 | 0.64038932 | 0.64128011 |
| 2024-04-17 00:00:00 | AUD | USD | yahoo | 1d | 0.64398134 | 0.64579999 | 0.64265001 | 0.64398134 |
| 2024-04-18 00:00:00 | AUD | USD | yahoo | 1d | 0.64246994 | 0.64317989 | 0.63655996 | 0.64246994 |
| 2024-04-21 00:00:00 | AUD | USD | yahoo | 1d | 0.64256203 | 0.64549029 | 0.64251000 | 0.64259917 |
| 2024-04-22 00:00:00 | AUD | USD | yahoo | 1d | 0.64528620 | 0.64909780 | 0.64412987 | 0.64528620 |
| 2024-04-23 00:00:00 | AUD | USD | yahoo | 1d | 0.64889014 | 0.65290004 | 0.64834994 | 0.64889014 |
| 2024-04-24 00:00:00 | AUD | USD | yahoo | 1d | 0.64969993 | 0.65359986 | 0.64864010 | 0.64969993 |
| 2024-04-25 00:00:00 | AUD | USD | yahoo | 1d | 0.65231997 | 0.65547985 | 0.65179998 | 0.65231997 |
| 2024-04-28 00:00:00 | AUD | USD | yahoo | 1d | 0.65413988 | 0.65871811 | 0.65369987 | 0.65413988 |
| 2024-04-29 00:00:00 | AUD | USD | yahoo | 1d | 0.65618992 | 0.65660012 | 0.64868093 | 0.65618992 |
| 2024-04-30 00:00:00 | AUD | USD | yahoo | 1d | 0.64780015 | 0.64972997 | 0.64663982 | 0.64780015 |
| 2024-05-01 00:00:00 | AUD | USD | yahoo | 1d | 0.65319002 | 0.65481019 | 0.65165979 | 0.65319002 |
| 2024-05-02 00:00:00 | AUD | USD | yahoo | 1d | 0.65713990 | 0.66508996 | 0.65650010 | 0.65713990 |
| 2024-05-05 00:00:00 | AUD | USD | yahoo | 1d | 0.66090798 | 0.66379994 | 0.66058010 | 0.66090798 |
| 2024-05-06 00:00:00 | AUD | USD | yahoo | 1d | 0.66239202 | 0.66419983 | 0.65871990 | 0.66239202 |
| 2024-05-07 00:00:00 | AUD | USD | yahoo | 1d | 0.65891999 | 0.65941310 | 0.65585983 | 0.65891999 |