- Latest XLE price
- 97.45999908 USD
yahoo XLEUSD 1d Chart Data
Buy Signal and Sell Signal for XLE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | XLE | USD | yahoo | 1d | 98.12999725 | 98.41000366 | 97.29000092 | 97.45999908 |
| 2024-04-09 00:00:00 | XLE | USD | yahoo | 1d | 97.87999725 | 98.13999939 | 96.77999878 | 97.48999786 |
| 2024-04-10 00:00:00 | XLE | USD | yahoo | 1d | 97.22000122 | 98.15000153 | 96.80000305 | 97.79000092 |
| 2024-04-11 00:00:00 | XLE | USD | yahoo | 1d | 98.09999847 | 98.13999939 | 96.33999634 | 97.72000122 |
| 2024-04-12 00:00:00 | XLE | USD | yahoo | 1d | 98.33999634 | 98.97000122 | 95.66999817 | 96.12999725 |
| 2024-04-15 00:00:00 | XLE | USD | yahoo | 1d | 96.58999634 | 97.05000305 | 95.11000061 | 95.23000336 |
| 2024-04-16 00:00:00 | XLE | USD | yahoo | 1d | 95.05000305 | 95.48999786 | 93.73000336 | 94.40000153 |
| 2024-04-17 00:00:00 | XLE | USD | yahoo | 1d | 94.19999695 | 95.13999939 | 93.45999908 | 94.12999725 |
| 2024-04-18 00:00:00 | XLE | USD | yahoo | 1d | 94.44999695 | 94.72000122 | 93.51000214 | 93.83999634 |
| 2024-04-19 00:00:00 | XLE | USD | yahoo | 1d | 94.01999664 | 95.61000061 | 93.87999725 | 94.97000122 |
| 2024-04-22 00:00:00 | XLE | USD | yahoo | 1d | 94.47000122 | 96.23999786 | 93.72000122 | 95.58999634 |
| 2024-04-23 00:00:00 | XLE | USD | yahoo | 1d | 95.15000153 | 96.12000275 | 94.69000244 | 96.12000275 |
| 2024-04-24 00:00:00 | XLE | USD | yahoo | 1d | 95.51999664 | 96.30000305 | 95.05999756 | 96.19000244 |
| 2024-04-25 00:00:00 | XLE | USD | yahoo | 1d | 96.08000183 | 96.91999817 | 95.25000000 | 96.62999725 |
| 2024-04-26 00:00:00 | XLE | USD | yahoo | 1d | 95.76000214 | 96.12000275 | 94.76000214 | 95.73999786 |
| 2024-04-29 00:00:00 | XLE | USD | yahoo | 1d | 95.45999908 | 96.59999847 | 95.40000153 | 96.38999939 |
| 2024-04-30 00:00:00 | XLE | USD | yahoo | 1d | 96.00000000 | 96.16999817 | 93.48000336 | 93.51999664 |
| 2024-05-01 00:00:00 | XLE | USD | yahoo | 1d | 93.38999939 | 93.69000244 | 91.52999878 | 92.02999878 |
| 2024-05-02 00:00:00 | XLE | USD | yahoo | 1d | 92.65000153 | 93.19000244 | 92.12000275 | 92.55999756 |
| 2024-05-03 00:00:00 | XLE | USD | yahoo | 1d | 92.63999939 | 92.73999786 | 91.34999847 | 92.56999969 |
| 2024-05-06 00:00:00 | XLE | USD | yahoo | 1d | 92.86000061 | 94.23999786 | 92.86000061 | 93.30000305 |
| 2024-05-07 00:00:00 | XLE | USD | yahoo | 1d | 93.43000031 | 93.90000153 | 93.18000031 | 93.20999908 |