- Latest XLE price
- 85.19000244 USD
yahoo XLEUSD 1d Chart Data
Buy Signal and Sell Signal for XLE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-10-31 00:00:00 | XLE | USD | yahoo | 1d | 85.01000214 | 85.37000275 | 84.16000366 | 85.19000244 |
| 2023-11-01 00:00:00 | XLE | USD | yahoo | 1d | 85.73000336 | 86.19000244 | 84.87000275 | 84.98999786 |
| 2023-11-02 00:00:00 | XLE | USD | yahoo | 1d | 85.19999695 | 87.63999939 | 84.70999908 | 87.55999756 |
| 2023-11-03 00:00:00 | XLE | USD | yahoo | 1d | 87.40000153 | 87.68000031 | 86.15000153 | 86.68000031 |
| 2023-11-06 00:00:00 | XLE | USD | yahoo | 1d | 87.37000275 | 87.37000275 | 85.44999695 | 85.69999695 |
| 2023-11-07 00:00:00 | XLE | USD | yahoo | 1d | 84.58000183 | 84.73000336 | 83.43000031 | 83.80000305 |
| 2023-11-08 00:00:00 | XLE | USD | yahoo | 1d | 83.48000336 | 84.02999878 | 82.72000122 | 82.75000000 |
| 2023-11-09 00:00:00 | XLE | USD | yahoo | 1d | 83.36000061 | 83.55000305 | 82.44999695 | 82.50000000 |
| 2023-11-10 00:00:00 | XLE | USD | yahoo | 1d | 83.43000031 | 83.61000061 | 82.62000275 | 83.41000366 |
| 2023-11-13 00:00:00 | XLE | USD | yahoo | 1d | 83.54000092 | 84.18000031 | 83.27999878 | 84.01000214 |
| 2023-11-14 00:00:00 | XLE | USD | yahoo | 1d | 84.33000183 | 85.00000000 | 84.19000244 | 84.76000214 |
| 2023-11-15 00:00:00 | XLE | USD | yahoo | 1d | 84.62999725 | 85.66999817 | 84.48000336 | 84.59999847 |
| 2023-11-16 00:00:00 | XLE | USD | yahoo | 1d | 83.80000305 | 84.12000275 | 82.11000061 | 82.94999695 |
| 2023-11-17 00:00:00 | XLE | USD | yahoo | 1d | 83.66000366 | 85.25000000 | 83.45999908 | 84.69000244 |
| 2023-11-20 00:00:00 | XLE | USD | yahoo | 1d | 85.04000092 | 85.54000092 | 84.79000092 | 84.80999756 |
| 2023-11-21 00:00:00 | XLE | USD | yahoo | 1d | 84.41000366 | 84.76999664 | 83.80999756 | 84.62000275 |
| 2023-11-22 00:00:00 | XLE | USD | yahoo | 1d | 82.93000031 | 84.65000153 | 82.45999908 | 84.58000183 |
| 2023-11-24 00:00:00 | XLE | USD | yahoo | 1d | 84.55000305 | 85.55999756 | 84.50000000 | 84.93000031 |
| 2023-11-27 00:00:00 | XLE | USD | yahoo | 1d | 84.48999786 | 84.77999878 | 83.83999634 | 84.62999725 |
| 2023-11-28 00:00:00 | XLE | USD | yahoo | 1d | 84.80000305 | 85.43000031 | 84.48999786 | 84.65000153 |
| 2023-11-29 00:00:00 | XLE | USD | yahoo | 1d | 85.18000031 | 85.29000092 | 83.75000000 | 84.01999664 |
| 2023-11-30 00:00:00 | XLE | USD | yahoo | 1d | 84.73999786 | 85.79000092 | 83.56999969 | 84.58000183 |