- Latest VIX price
- 13.48999977 INDEX
yahoo VIXINDEX 1h Chart Data
Buy Signal and Sell Signal for VIX INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 14:00:00 | VIX | INDEX | yahoo | 1h | 13.61999989 | 13.64000034 | 13.48999977 | 13.48999977 |
| 2024-05-07 15:00:00 | VIX | INDEX | yahoo | 1h | 13.48999977 | 13.53999996 | 13.46000004 | 13.47999954 |
| 2024-05-07 16:00:00 | VIX | INDEX | yahoo | 1h | 13.47999954 | 13.47999954 | 13.32999992 | 13.36999989 |
| 2024-05-07 17:00:00 | VIX | INDEX | yahoo | 1h | 13.36999989 | 13.47999954 | 13.32999992 | 13.43999958 |
| 2024-05-07 18:00:00 | VIX | INDEX | yahoo | 1h | 13.43999958 | 13.47999954 | 13.28999996 | 13.35999966 |
| 2024-05-07 19:00:00 | VIX | INDEX | yahoo | 1h | 13.31000042 | 13.36999989 | 13.15999985 | 13.19999981 |
| 2024-05-07 20:00:00 | VIX | INDEX | yahoo | 1h | 13.27000046 | 13.27000046 | 13.21000004 | 13.22999954 |
| 2024-05-08 07:00:00 | VIX | INDEX | yahoo | 1h | 13.18000031 | 13.18999958 | 13.18000031 | 13.18999958 |
| 2024-05-08 08:00:00 | VIX | INDEX | yahoo | 1h | 13.21000004 | 13.22000027 | 13.21000004 | 13.22000027 |
| 2024-05-08 09:00:00 | VIX | INDEX | yahoo | 1h | 13.18000031 | 13.19999981 | 13.18000031 | 13.19999981 |
| 2024-05-08 10:00:00 | VIX | INDEX | yahoo | 1h | 13.19999981 | 13.23999977 | 13.19999981 | 13.23999977 |
| 2024-05-08 11:00:00 | VIX | INDEX | yahoo | 1h | 13.31000042 | 13.31999969 | 13.28999996 | 13.31999969 |
| 2024-05-08 12:00:00 | VIX | INDEX | yahoo | 1h | 13.39000034 | 13.51000023 | 13.39000034 | 13.47000027 |
| 2024-05-08 13:00:00 | VIX | INDEX | yahoo | 1h | 13.47000027 | 13.48999977 | 13.26000023 | 13.28999996 |
| 2024-05-08 14:00:00 | VIX | INDEX | yahoo | 1h | 13.27999973 | 13.32999992 | 13.15999985 | 13.19999981 |
| 2024-05-08 15:00:00 | VIX | INDEX | yahoo | 1h | 13.18999958 | 13.26000023 | 13.17000008 | 13.23999977 |
| 2024-05-08 16:00:00 | VIX | INDEX | yahoo | 1h | 13.23999977 | 13.31000042 | 13.19999981 | 13.30000019 |
| 2024-05-08 17:00:00 | VIX | INDEX | yahoo | 1h | 13.28999996 | 13.31999969 | 13.10000038 | 13.10999966 |
| 2024-05-08 18:00:00 | VIX | INDEX | yahoo | 1h | 13.10999966 | 13.10999966 | 13.01000023 | 13.05000019 |
| 2024-05-08 19:00:00 | VIX | INDEX | yahoo | 1h | 13.05000019 | 13.10000038 | 12.93999958 | 12.98999977 |
| 2024-05-08 20:00:00 | VIX | INDEX | yahoo | 1h | 12.98999977 | 13.02999973 | 12.97999954 | 13.02000046 |