- Latest VIX price
- 15.18999958 INDEX
yahoo VIXINDEX 1d Chart Data
Buy Signal and Sell Signal for VIX INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | VIX | INDEX | yahoo | 1d | 16.23999977 | 16.50000000 | 15.10999966 | 15.18999958 |
| 2024-04-09 00:00:00 | VIX | INDEX | yahoo | 1d | 15.34000015 | 16.62999916 | 14.93999958 | 14.97999954 |
| 2024-04-10 00:00:00 | VIX | INDEX | yahoo | 1d | 15.23999977 | 16.62000084 | 14.59000015 | 15.80000019 |
| 2024-04-11 00:00:00 | VIX | INDEX | yahoo | 1d | 16.02000046 | 17.61000061 | 14.90999985 | 14.90999985 |
| 2024-04-12 00:00:00 | VIX | INDEX | yahoo | 1d | 14.90999985 | 19.20000076 | 14.90999985 | 17.30999947 |
| 2024-04-15 00:00:00 | VIX | INDEX | yahoo | 1d | 16.94000053 | 19.45999908 | 16.26000023 | 19.22999954 |
| 2024-04-16 00:00:00 | VIX | INDEX | yahoo | 1d | 19.48999977 | 19.55999947 | 17.63999939 | 18.39999962 |
| 2024-04-17 00:00:00 | VIX | INDEX | yahoo | 1d | 18.23999977 | 19.11000061 | 17.54000092 | 18.20999908 |
| 2024-04-18 00:00:00 | VIX | INDEX | yahoo | 1d | 17.90999985 | 18.37000084 | 17.20999908 | 18.00000000 |
| 2024-04-19 00:00:00 | VIX | INDEX | yahoo | 1d | 21.32999992 | 21.36000061 | 18.17000008 | 18.70999908 |
| 2024-04-22 00:00:00 | VIX | INDEX | yahoo | 1d | 18.59000015 | 18.71999931 | 16.69000053 | 16.94000053 |
| 2024-04-23 00:00:00 | VIX | INDEX | yahoo | 1d | 16.71999931 | 16.76000023 | 15.68999958 | 15.68999958 |
| 2024-04-24 00:00:00 | VIX | INDEX | yahoo | 1d | 15.76000023 | 16.37999916 | 15.57999992 | 15.97000027 |
| 2024-04-25 00:00:00 | VIX | INDEX | yahoo | 1d | 16.25000000 | 17.54999924 | 15.27000046 | 15.36999989 |
| 2024-04-26 00:00:00 | VIX | INDEX | yahoo | 1d | 15.48999977 | 16.05999947 | 14.92000008 | 15.02999973 |
| 2024-04-29 00:00:00 | VIX | INDEX | yahoo | 1d | 15.36999989 | 15.42000008 | 14.63000011 | 14.67000008 |
| 2024-04-30 00:00:00 | VIX | INDEX | yahoo | 1d | 14.81999969 | 15.89999962 | 14.67000008 | 15.64999962 |
| 2024-05-01 00:00:00 | VIX | INDEX | yahoo | 1d | 15.75000000 | 16.21999931 | 14.35000038 | 15.39000034 |
| 2024-05-02 00:00:00 | VIX | INDEX | yahoo | 1d | 15.14000034 | 16.09000015 | 14.60000038 | 14.68000031 |
| 2024-05-03 00:00:00 | VIX | INDEX | yahoo | 1d | 14.51000023 | 14.57999992 | 13.47999954 | 13.48999977 |
| 2024-05-06 00:00:00 | VIX | INDEX | yahoo | 1d | 13.97999954 | 14.02000046 | 13.43999958 | 13.48999977 |
| 2024-05-07 00:00:00 | VIX | INDEX | yahoo | 1d | 13.52000046 | 13.64000034 | 13.15999985 | 13.22999954 |