- Latest VDE price
- 131.30000305 USD
yahoo VDEUSD 1h Chart Data
Buy Signal and Sell Signal for VDE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-06 13:00:00 | VDE | USD | yahoo | 1h | 129.72999573 | 131.36000061 | 129.72999573 | 131.30000305 |
| 2024-05-06 14:00:00 | VDE | USD | yahoo | 1h | 131.30999756 | 131.41000366 | 130.86999512 | 130.89999390 |
| 2024-05-06 15:00:00 | VDE | USD | yahoo | 1h | 130.88000488 | 131.58000183 | 130.80099487 | 131.55000305 |
| 2024-05-06 16:00:00 | VDE | USD | yahoo | 1h | 131.53500366 | 131.53999329 | 130.40100098 | 130.50999451 |
| 2024-05-06 17:00:00 | VDE | USD | yahoo | 1h | 130.52499390 | 130.60000610 | 130.39999390 | 130.55999756 |
| 2024-05-06 18:00:00 | VDE | USD | yahoo | 1h | 130.58999634 | 130.66999817 | 130.39999390 | 130.44999695 |
| 2024-05-06 19:00:00 | VDE | USD | yahoo | 1h | 130.41000366 | 130.44000244 | 130.25999451 | 130.30999756 |
| 2024-05-07 13:00:00 | VDE | USD | yahoo | 1h | 130.41000366 | 131.21000671 | 130.41000366 | 130.60000610 |
| 2024-05-07 14:00:00 | VDE | USD | yahoo | 1h | 130.53999329 | 130.74000549 | 130.30000305 | 130.72999573 |
| 2024-05-07 15:00:00 | VDE | USD | yahoo | 1h | 130.73500061 | 130.94059753 | 130.55000305 | 130.91000366 |
| 2024-05-07 16:00:00 | VDE | USD | yahoo | 1h | 130.88999939 | 131.05979919 | 130.73039246 | 131.03999329 |
| 2024-05-07 17:00:00 | VDE | USD | yahoo | 1h | 131.05999756 | 131.05999756 | 130.55999756 | 130.55999756 |
| 2024-05-07 18:00:00 | VDE | USD | yahoo | 1h | 130.58999634 | 130.60000610 | 130.27990723 | 130.41999817 |
| 2024-05-07 19:00:00 | VDE | USD | yahoo | 1h | 130.41999817 | 130.55999756 | 130.22000122 | 130.22999573 |