- Latest VDE price
- 119.83000183 USD
yahoo VDEUSD 1h Chart Data
Buy Signal and Sell Signal for VDE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 14:00:00 | VDE | USD | yahoo | 1h | 118.76000214 | 120.31999969 | 118.61000061 | 119.83000183 |
| 2023-11-30 15:00:00 | VDE | USD | yahoo | 1h | 119.80000305 | 119.82620239 | 117.30989838 | 117.30989838 |
| 2023-11-30 16:00:00 | VDE | USD | yahoo | 1h | 117.30999756 | 117.81999969 | 117.15000153 | 117.69999695 |
| 2023-11-30 17:00:00 | VDE | USD | yahoo | 1h | 117.70999908 | 118.33999634 | 117.65000153 | 117.97000122 |
| 2023-11-30 18:00:00 | VDE | USD | yahoo | 1h | 117.99500275 | 118.36000061 | 117.95999908 | 118.36000061 |
| 2023-11-30 19:00:00 | VDE | USD | yahoo | 1h | 118.36000061 | 118.47000122 | 118.22049713 | 118.30000305 |
| 2023-11-30 20:00:00 | VDE | USD | yahoo | 1h | 118.29000092 | 118.63999939 | 118.19999695 | 118.52999878 |
| 2023-12-01 14:00:00 | VDE | USD | yahoo | 1h | 118.31999969 | 119.94000244 | 117.91999817 | 119.63999939 |
| 2023-12-01 15:00:00 | VDE | USD | yahoo | 1h | 119.73000336 | 120.26000214 | 119.30999756 | 120.26000214 |
| 2023-12-01 16:00:00 | VDE | USD | yahoo | 1h | 120.23999786 | 120.58000183 | 119.87999725 | 120.42379761 |
| 2023-12-01 17:00:00 | VDE | USD | yahoo | 1h | 120.31860352 | 120.58999634 | 119.33999634 | 119.34999847 |
| 2023-12-01 18:00:00 | VDE | USD | yahoo | 1h | 119.39800262 | 119.51999664 | 119.16999817 | 119.17970276 |
| 2023-12-01 19:00:00 | VDE | USD | yahoo | 1h | 119.08010101 | 119.47000122 | 119.08010101 | 119.37000275 |
| 2023-12-01 20:00:00 | VDE | USD | yahoo | 1h | 119.36000061 | 119.41999817 | 119.02999878 | 119.23000336 |