- Latest VDE price
- 135.86999512 USD
yahoo VDEUSD 1d Chart Data
Buy Signal and Sell Signal for VDE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | VDE | USD | yahoo | 1d | 136.82000732 | 137.13999939 | 135.53999329 | 135.86999512 |
| 2024-04-09 00:00:00 | VDE | USD | yahoo | 1d | 136.32000732 | 136.75000000 | 134.91000366 | 135.80999756 |
| 2024-04-10 00:00:00 | VDE | USD | yahoo | 1d | 135.46000671 | 136.74000549 | 134.91000366 | 136.28999329 |
| 2024-04-11 00:00:00 | VDE | USD | yahoo | 1d | 136.75999451 | 136.75999451 | 134.30000305 | 135.96000671 |
| 2024-04-12 00:00:00 | VDE | USD | yahoo | 1d | 137.02999878 | 137.91999817 | 133.36000061 | 134.02000427 |
| 2024-04-15 00:00:00 | VDE | USD | yahoo | 1d | 134.55999756 | 135.21000671 | 132.44999695 | 132.66999817 |
| 2024-04-16 00:00:00 | VDE | USD | yahoo | 1d | 132.24000549 | 132.78999329 | 130.44999695 | 131.57000732 |
| 2024-04-17 00:00:00 | VDE | USD | yahoo | 1d | 131.30000305 | 132.52999878 | 130.21000671 | 130.97000122 |
| 2024-04-18 00:00:00 | VDE | USD | yahoo | 1d | 131.52000427 | 131.91000366 | 130.25000000 | 130.67999268 |
| 2024-04-19 00:00:00 | VDE | USD | yahoo | 1d | 130.71000671 | 133.05000305 | 130.69000244 | 132.25000000 |
| 2024-04-22 00:00:00 | VDE | USD | yahoo | 1d | 131.64999390 | 133.96000671 | 130.53999329 | 133.19999695 |
| 2024-04-23 00:00:00 | VDE | USD | yahoo | 1d | 132.41999817 | 133.83000183 | 131.78999329 | 133.71000671 |
| 2024-04-24 00:00:00 | VDE | USD | yahoo | 1d | 133.11000061 | 134.05000305 | 132.52999878 | 133.89999390 |
| 2024-04-25 00:00:00 | VDE | USD | yahoo | 1d | 133.75999451 | 134.94999695 | 132.69999695 | 134.55999756 |
| 2024-04-26 00:00:00 | VDE | USD | yahoo | 1d | 133.41000366 | 133.97000122 | 132.13000488 | 133.49000549 |
| 2024-04-29 00:00:00 | VDE | USD | yahoo | 1d | 133.33999634 | 134.69999695 | 133.11999512 | 134.44000244 |
| 2024-04-30 00:00:00 | VDE | USD | yahoo | 1d | 133.83000183 | 134.02999878 | 130.27999878 | 130.36000061 |
| 2024-05-01 00:00:00 | VDE | USD | yahoo | 1d | 130.08999634 | 130.49000549 | 127.48999786 | 128.22999573 |
| 2024-05-02 00:00:00 | VDE | USD | yahoo | 1d | 129.02999878 | 129.75000000 | 128.38000488 | 129.07000732 |
| 2024-05-03 00:00:00 | VDE | USD | yahoo | 1d | 129.19999695 | 129.46000671 | 127.62999725 | 129.16999817 |
| 2024-05-06 00:00:00 | VDE | USD | yahoo | 1d | 129.72999573 | 131.58000183 | 129.72999573 | 130.25999451 |
| 2024-05-07 00:00:00 | VDE | USD | yahoo | 1d | 130.41000366 | 131.21000671 | 130.22000122 | 130.24000549 |