- Latest VDE price
- 119.94000244 USD
yahoo VDEUSD 1d Chart Data
Buy Signal and Sell Signal for VDE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-10-31 00:00:00 | VDE | USD | yahoo | 1d | 119.65000153 | 120.16000366 | 118.41000366 | 119.94000244 |
| 2023-11-01 00:00:00 | VDE | USD | yahoo | 1d | 120.62999725 | 121.33000183 | 119.50000000 | 119.68000031 |
| 2023-11-02 00:00:00 | VDE | USD | yahoo | 1d | 119.97000122 | 123.45999908 | 119.33999634 | 123.30000305 |
| 2023-11-03 00:00:00 | VDE | USD | yahoo | 1d | 123.20999908 | 123.55000305 | 121.41999817 | 122.19000244 |
| 2023-11-06 00:00:00 | VDE | USD | yahoo | 1d | 122.76999664 | 122.80999756 | 120.08000183 | 120.48000336 |
| 2023-11-07 00:00:00 | VDE | USD | yahoo | 1d | 118.69000244 | 118.94000244 | 117.16999817 | 117.55999756 |
| 2023-11-08 00:00:00 | VDE | USD | yahoo | 1d | 117.05000305 | 117.87000275 | 116.09999847 | 116.13999939 |
| 2023-11-09 00:00:00 | VDE | USD | yahoo | 1d | 116.80000305 | 117.31999969 | 115.80000305 | 115.87999725 |
| 2023-11-10 00:00:00 | VDE | USD | yahoo | 1d | 117.01000214 | 117.37000275 | 115.98000336 | 117.02999878 |
| 2023-11-13 00:00:00 | VDE | USD | yahoo | 1d | 117.25000000 | 118.16000366 | 116.87999725 | 117.91000366 |
| 2023-11-14 00:00:00 | VDE | USD | yahoo | 1d | 118.50000000 | 119.38999939 | 118.16999817 | 119.08000183 |
| 2023-11-15 00:00:00 | VDE | USD | yahoo | 1d | 118.81999969 | 120.33000183 | 118.61000061 | 118.73000336 |
| 2023-11-16 00:00:00 | VDE | USD | yahoo | 1d | 117.58000183 | 117.98000336 | 115.11000061 | 116.37999725 |
| 2023-11-17 00:00:00 | VDE | USD | yahoo | 1d | 117.44000244 | 119.50000000 | 117.18000031 | 118.76999664 |
| 2023-11-20 00:00:00 | VDE | USD | yahoo | 1d | 119.68000031 | 120.01000214 | 118.90000153 | 118.90000153 |
| 2023-11-21 00:00:00 | VDE | USD | yahoo | 1d | 118.22000122 | 118.87000275 | 117.58000183 | 118.62000275 |
| 2023-11-22 00:00:00 | VDE | USD | yahoo | 1d | 116.23999786 | 118.69000244 | 115.55000305 | 118.52999878 |
| 2023-11-24 00:00:00 | VDE | USD | yahoo | 1d | 118.51999664 | 120.01000214 | 118.51999664 | 119.12999725 |
| 2023-11-27 00:00:00 | VDE | USD | yahoo | 1d | 118.51999664 | 118.80999756 | 117.55999756 | 118.55999756 |
| 2023-11-28 00:00:00 | VDE | USD | yahoo | 1d | 118.75000000 | 119.66000366 | 118.40000153 | 118.55000305 |
| 2023-11-29 00:00:00 | VDE | USD | yahoo | 1d | 119.34999847 | 119.37999725 | 117.40000153 | 117.70999908 |
| 2023-11-30 00:00:00 | VDE | USD | yahoo | 1d | 118.76000214 | 120.31999969 | 117.15000153 | 118.51999664 |