- Latest TMFC price
- 38.86999893 USD
yahoo TMFCUSD 1d Chart Data
Buy Signal and Sell Signal for TMFC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-10-31 00:00:00 | TMFC | USD | yahoo | 1d | 38.65000153 | 38.88999939 | 38.47000122 | 38.86999893 |
| 2023-11-01 00:00:00 | TMFC | USD | yahoo | 1d | 38.91999817 | 39.56000137 | 38.91999817 | 39.52000046 |
| 2023-11-02 00:00:00 | TMFC | USD | yahoo | 1d | 39.99000168 | 40.16999817 | 39.90000153 | 40.16999817 |
| 2023-11-03 00:00:00 | TMFC | USD | yahoo | 1d | 40.27000046 | 40.68600082 | 40.27000046 | 40.59999847 |
| 2023-11-06 00:00:00 | TMFC | USD | yahoo | 1d | 40.70999908 | 40.79000092 | 40.54100037 | 40.79000092 |
| 2023-11-07 00:00:00 | TMFC | USD | yahoo | 1d | 40.84999847 | 41.27000046 | 40.83000183 | 41.18000031 |
| 2023-11-08 00:00:00 | TMFC | USD | yahoo | 1d | 41.18000031 | 41.31999969 | 41.08000183 | 41.31000137 |
| 2023-11-09 00:00:00 | TMFC | USD | yahoo | 1d | 41.36999893 | 41.45999908 | 40.95899963 | 41.00000000 |
| 2023-11-10 00:00:00 | TMFC | USD | yahoo | 1d | 41.08000183 | 41.79000092 | 41.08000183 | 41.75999832 |
| 2023-11-13 00:00:00 | TMFC | USD | yahoo | 1d | 41.68999863 | 41.78699875 | 41.50299835 | 41.66999817 |
| 2023-11-14 00:00:00 | TMFC | USD | yahoo | 1d | 42.31000137 | 42.59999847 | 42.29499817 | 42.49000168 |
| 2023-11-15 00:00:00 | TMFC | USD | yahoo | 1d | 42.65000153 | 42.66999817 | 42.40000153 | 42.50400162 |
| 2023-11-16 00:00:00 | TMFC | USD | yahoo | 1d | 42.45999908 | 42.68999863 | 42.40999985 | 42.65999985 |
| 2023-11-17 00:00:00 | TMFC | USD | yahoo | 1d | 42.63999939 | 42.70000076 | 42.50000000 | 42.63000107 |
| 2023-11-20 00:00:00 | TMFC | USD | yahoo | 1d | 42.65000153 | 43.16899872 | 42.65000153 | 43.11000061 |
| 2023-11-21 00:00:00 | TMFC | USD | yahoo | 1d | 43.00000000 | 43.00000000 | 42.79000092 | 42.93999863 |
| 2023-11-22 00:00:00 | TMFC | USD | yahoo | 1d | 43.15999985 | 43.40000153 | 43.04999924 | 43.15999985 |
| 2023-11-24 00:00:00 | TMFC | USD | yahoo | 1d | 43.15999985 | 43.15999985 | 43.03099823 | 43.11000061 |
| 2023-11-27 00:00:00 | TMFC | USD | yahoo | 1d | 43.02000046 | 43.27999878 | 43.02000046 | 43.09999847 |
| 2023-11-28 00:00:00 | TMFC | USD | yahoo | 1d | 43.02999878 | 43.27999878 | 42.97999954 | 43.15000153 |
| 2023-11-29 00:00:00 | TMFC | USD | yahoo | 1d | 43.43000031 | 43.50000000 | 43.06299973 | 43.09000015 |
| 2023-11-30 00:00:00 | TMFC | USD | yahoo | 1d | 43.18999863 | 43.19900131 | 42.76499939 | 43.09999847 |