- Latest TMFC price
- 49.31999969 USD
yahoo TMFCUSD 1d Chart Data
Buy Signal and Sell Signal for TMFC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | TMFC | USD | yahoo | 1d | 49.45999908 | 49.47499847 | 49.18999863 | 49.31999969 |
| 2024-04-09 00:00:00 | TMFC | USD | yahoo | 1d | 49.50000000 | 49.56999969 | 48.86999893 | 49.38000107 |
| 2024-04-10 00:00:00 | TMFC | USD | yahoo | 1d | 48.84999847 | 49.11000061 | 48.83000183 | 49.06000137 |
| 2024-04-11 00:00:00 | TMFC | USD | yahoo | 1d | 49.18999863 | 49.86999893 | 48.97999954 | 49.72999954 |
| 2024-04-12 00:00:00 | TMFC | USD | yahoo | 1d | 49.33000183 | 49.48899841 | 48.92599869 | 49.07500076 |
| 2024-04-15 00:00:00 | TMFC | USD | yahoo | 1d | 49.43000031 | 49.43500137 | 48.25000000 | 48.25899887 |
| 2024-04-16 00:00:00 | TMFC | USD | yahoo | 1d | 48.20000076 | 48.43000031 | 48.13499832 | 48.16999817 |
| 2024-04-17 00:00:00 | TMFC | USD | yahoo | 1d | 48.47000122 | 48.68399811 | 47.63100052 | 47.83000183 |
| 2024-04-18 00:00:00 | TMFC | USD | yahoo | 1d | 47.83000183 | 48.06800079 | 47.56000137 | 47.59999847 |
| 2024-04-19 00:00:00 | TMFC | USD | yahoo | 1d | 47.40000153 | 47.50799942 | 46.56100082 | 46.68999863 |
| 2024-04-22 00:00:00 | TMFC | USD | yahoo | 1d | 46.95000076 | 47.42200089 | 46.66999817 | 47.13999939 |
| 2024-04-23 00:00:00 | TMFC | USD | yahoo | 1d | 47.38999939 | 47.86999893 | 47.36999893 | 47.79999924 |
| 2024-04-24 00:00:00 | TMFC | USD | yahoo | 1d | 47.97000122 | 48.18000031 | 47.63000107 | 47.79999924 |
| 2024-04-25 00:00:00 | TMFC | USD | yahoo | 1d | 46.88999939 | 47.56499863 | 46.72000122 | 47.50000000 |
| 2024-04-26 00:00:00 | TMFC | USD | yahoo | 1d | 48.20000076 | 48.59000015 | 48.16999817 | 48.45000076 |
| 2024-04-29 00:00:00 | TMFC | USD | yahoo | 1d | 48.68999863 | 48.68999863 | 48.34000015 | 48.49000168 |
| 2024-04-30 00:00:00 | TMFC | USD | yahoo | 1d | 48.34000015 | 48.40999985 | 47.58000183 | 47.58000183 |
| 2024-05-01 00:00:00 | TMFC | USD | yahoo | 1d | 47.50999832 | 48.24000168 | 47.34000015 | 47.43000031 |
| 2024-05-02 00:00:00 | TMFC | USD | yahoo | 1d | 47.79000092 | 48.08000183 | 47.48500061 | 47.97999954 |
| 2024-05-03 00:00:00 | TMFC | USD | yahoo | 1d | 48.93000031 | 49.02000046 | 48.66299820 | 48.90999985 |
| 2024-05-06 00:00:00 | TMFC | USD | yahoo | 1d | 49.18999863 | 49.50000000 | 49.08000183 | 49.50000000 |
| 2024-05-07 00:00:00 | TMFC | USD | yahoo | 1d | 49.54000092 | 49.54999924 | 49.31000137 | 49.45999908 |