- Latest SP500 price
- 5202.39013672 INDEX
yahoo SP500INDEX 1d Chart Data
Buy Signal and Sell Signal for SP500 INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | SP500 | INDEX | yahoo | 1d | 5211.37011719 | 5219.56982422 | 5197.35009766 | 5202.39013672 |
| 2024-04-09 00:00:00 | SP500 | INDEX | yahoo | 1d | 5217.02978516 | 5224.81005859 | 5160.77978516 | 5209.91015625 |
| 2024-04-10 00:00:00 | SP500 | INDEX | yahoo | 1d | 5167.87988281 | 5178.43017578 | 5138.70019531 | 5160.64013672 |
| 2024-04-11 00:00:00 | SP500 | INDEX | yahoo | 1d | 5172.95019531 | 5211.77978516 | 5138.77001953 | 5199.06005859 |
| 2024-04-12 00:00:00 | SP500 | INDEX | yahoo | 1d | 5171.50976563 | 5175.02978516 | 5107.93994141 | 5123.41015625 |
| 2024-04-15 00:00:00 | SP500 | INDEX | yahoo | 1d | 5149.66992188 | 5168.43017578 | 5052.47021484 | 5061.81982422 |
| 2024-04-16 00:00:00 | SP500 | INDEX | yahoo | 1d | 5064.58984375 | 5079.83984375 | 5039.83007813 | 5051.41015625 |
| 2024-04-17 00:00:00 | SP500 | INDEX | yahoo | 1d | 5068.97021484 | 5077.95996094 | 5007.25000000 | 5022.20996094 |
| 2024-04-18 00:00:00 | SP500 | INDEX | yahoo | 1d | 5031.52001953 | 5056.66015625 | 5001.89013672 | 5011.12011719 |
| 2024-04-19 00:00:00 | SP500 | INDEX | yahoo | 1d | 5005.43994141 | 5019.02001953 | 4953.56005859 | 4967.22998047 |
| 2024-04-22 00:00:00 | SP500 | INDEX | yahoo | 1d | 4987.33007813 | 5038.83984375 | 4969.39990234 | 5010.60009766 |
| 2024-04-23 00:00:00 | SP500 | INDEX | yahoo | 1d | 5028.85009766 | 5076.12011719 | 5027.95996094 | 5070.54980469 |
| 2024-04-24 00:00:00 | SP500 | INDEX | yahoo | 1d | 5084.85986328 | 5089.47998047 | 5047.02001953 | 5071.62988281 |
| 2024-04-25 00:00:00 | SP500 | INDEX | yahoo | 1d | 5019.87988281 | 5057.75000000 | 4990.58007813 | 5048.41992188 |
| 2024-04-26 00:00:00 | SP500 | INDEX | yahoo | 1d | 5084.64990234 | 5114.62011719 | 5073.14013672 | 5099.95996094 |
| 2024-04-29 00:00:00 | SP500 | INDEX | yahoo | 1d | 5114.12988281 | 5123.49023438 | 5088.64990234 | 5116.16992188 |
| 2024-04-30 00:00:00 | SP500 | INDEX | yahoo | 1d | 5103.77978516 | 5110.83007813 | 5035.31005859 | 5035.68994141 |
| 2024-05-01 00:00:00 | SP500 | INDEX | yahoo | 1d | 5029.02978516 | 5096.12011719 | 5013.45019531 | 5018.39013672 |
| 2024-05-02 00:00:00 | SP500 | INDEX | yahoo | 1d | 5049.31982422 | 5073.20996094 | 5011.04980469 | 5064.20019531 |
| 2024-05-03 00:00:00 | SP500 | INDEX | yahoo | 1d | 5122.77978516 | 5139.12011719 | 5101.22021484 | 5127.79003906 |
| 2024-05-06 00:00:00 | SP500 | INDEX | yahoo | 1d | 5142.41992188 | 5181.00000000 | 5142.41992188 | 5180.74023438 |