- Latest SP500 price
- 4193.79980469 INDEX
yahoo SP500INDEX 1d Chart Data
Buy Signal and Sell Signal for SP500 INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-10-31 00:00:00 | SP500 | INDEX | yahoo | 1d | 4171.33007813 | 4195.54980469 | 4153.12011719 | 4193.79980469 |
| 2023-11-01 00:00:00 | SP500 | INDEX | yahoo | 1d | 4201.27001953 | 4245.64013672 | 4197.74023438 | 4237.85986328 |
| 2023-11-02 00:00:00 | SP500 | INDEX | yahoo | 1d | 4268.25976563 | 4319.72021484 | 4268.25976563 | 4317.77978516 |
| 2023-11-03 00:00:00 | SP500 | INDEX | yahoo | 1d | 4334.22998047 | 4373.62011719 | 4334.22998047 | 4358.33984375 |
| 2023-11-06 00:00:00 | SP500 | INDEX | yahoo | 1d | 4364.27001953 | 4372.20996094 | 4347.52978516 | 4365.97998047 |
| 2023-11-07 00:00:00 | SP500 | INDEX | yahoo | 1d | 4366.20996094 | 4386.25976563 | 4355.41015625 | 4378.37988281 |
| 2023-11-08 00:00:00 | SP500 | INDEX | yahoo | 1d | 4384.37011719 | 4391.20019531 | 4359.75976563 | 4382.77978516 |
| 2023-11-09 00:00:00 | SP500 | INDEX | yahoo | 1d | 4391.41015625 | 4393.39990234 | 4343.93994141 | 4347.35009766 |
| 2023-11-10 00:00:00 | SP500 | INDEX | yahoo | 1d | 4364.14990234 | 4418.02978516 | 4353.33984375 | 4415.24023438 |
| 2023-11-13 00:00:00 | SP500 | INDEX | yahoo | 1d | 4406.66015625 | 4421.75976563 | 4393.81982422 | 4411.54980469 |
| 2023-11-14 00:00:00 | SP500 | INDEX | yahoo | 1d | 4458.97021484 | 4508.66992188 | 4458.97021484 | 4495.70019531 |
| 2023-11-15 00:00:00 | SP500 | INDEX | yahoo | 1d | 4505.29980469 | 4521.16992188 | 4495.31005859 | 4502.87988281 |
| 2023-11-16 00:00:00 | SP500 | INDEX | yahoo | 1d | 4497.08007813 | 4511.99023438 | 4487.83007813 | 4508.24023438 |
| 2023-11-17 00:00:00 | SP500 | INDEX | yahoo | 1d | 4509.54980469 | 4520.12011719 | 4499.66015625 | 4514.02001953 |
| 2023-11-20 00:00:00 | SP500 | INDEX | yahoo | 1d | 4511.70019531 | 4557.10986328 | 4510.35986328 | 4547.37988281 |
| 2023-11-21 00:00:00 | SP500 | INDEX | yahoo | 1d | 4538.77001953 | 4542.14013672 | 4525.50976563 | 4538.18994141 |
| 2023-11-22 00:00:00 | SP500 | INDEX | yahoo | 1d | 4553.04003906 | 4568.43017578 | 4545.04980469 | 4556.62011719 |
| 2023-11-24 00:00:00 | SP500 | INDEX | yahoo | 1d | 4555.83984375 | 4560.31005859 | 4552.79980469 | 4559.33984375 |
| 2023-11-27 00:00:00 | SP500 | INDEX | yahoo | 1d | 4554.85986328 | 4560.52001953 | 4546.31982422 | 4550.43017578 |
| 2023-11-28 00:00:00 | SP500 | INDEX | yahoo | 1d | 4545.54980469 | 4568.14013672 | 4540.50976563 | 4554.89013672 |
| 2023-11-29 00:00:00 | SP500 | INDEX | yahoo | 1d | 4571.83984375 | 4587.64013672 | 4547.14990234 | 4550.58007813 |
| 2023-11-30 00:00:00 | SP500 | INDEX | yahoo | 1d | 4554.87011719 | 4569.89013672 | 4537.24023438 | 4567.79980469 |