- Latest SLX price
- 73.38999939 USD
yahoo SLXUSD 1d Chart Data
Buy Signal and Sell Signal for SLX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | SLX | USD | yahoo | 1d | 72.41000366 | 73.69999695 | 72.41000366 | 73.38999939 |
| 2024-04-09 00:00:00 | SLX | USD | yahoo | 1d | 74.23000336 | 74.26000214 | 72.98999786 | 73.55999756 |
| 2024-04-10 00:00:00 | SLX | USD | yahoo | 1d | 72.94000244 | 72.94000244 | 72.05000305 | 72.40000153 |
| 2024-04-11 00:00:00 | SLX | USD | yahoo | 1d | 72.30999756 | 72.72000122 | 72.08000183 | 72.47000122 |
| 2024-04-12 00:00:00 | SLX | USD | yahoo | 1d | 72.37999725 | 72.37999725 | 70.94000244 | 71.19000244 |
| 2024-04-15 00:00:00 | SLX | USD | yahoo | 1d | 71.69999695 | 72.12000275 | 70.87999725 | 71.08999634 |
| 2024-04-16 00:00:00 | SLX | USD | yahoo | 1d | 69.97000122 | 70.40000153 | 69.26999664 | 70.33000183 |
| 2024-04-17 00:00:00 | SLX | USD | yahoo | 1d | 71.43000031 | 71.51000214 | 70.43000031 | 70.43000031 |
| 2024-04-18 00:00:00 | SLX | USD | yahoo | 1d | 70.80000305 | 71.11000061 | 70.09999847 | 70.30999756 |
| 2024-04-19 00:00:00 | SLX | USD | yahoo | 1d | 70.48000336 | 70.77999878 | 70.16000366 | 70.69999695 |
| 2024-04-22 00:00:00 | SLX | USD | yahoo | 1d | 71.12000275 | 71.48000336 | 70.91999817 | 71.23000336 |
| 2024-04-23 00:00:00 | SLX | USD | yahoo | 1d | 69.58000183 | 70.02999878 | 69.47000122 | 69.75000000 |
| 2024-04-24 00:00:00 | SLX | USD | yahoo | 1d | 69.94999695 | 70.25000000 | 69.00000000 | 69.36000061 |
| 2024-04-25 00:00:00 | SLX | USD | yahoo | 1d | 68.72000122 | 69.31999969 | 67.88999939 | 69.20999908 |
| 2024-04-26 00:00:00 | SLX | USD | yahoo | 1d | 69.33999634 | 69.94000244 | 69.25000000 | 69.66000366 |
| 2024-04-29 00:00:00 | SLX | USD | yahoo | 1d | 69.91000366 | 70.09999847 | 69.76999664 | 70.05999756 |
| 2024-04-30 00:00:00 | SLX | USD | yahoo | 1d | 69.40000153 | 69.98000336 | 68.83999634 | 68.83999634 |
| 2024-05-01 00:00:00 | SLX | USD | yahoo | 1d | 69.38999939 | 69.97000122 | 69.19999695 | 69.33999634 |
| 2024-05-02 00:00:00 | SLX | USD | yahoo | 1d | 69.80999756 | 70.19999695 | 69.69999695 | 70.19999695 |
| 2024-05-03 00:00:00 | SLX | USD | yahoo | 1d | 70.43000031 | 71.26999664 | 70.43000031 | 71.01999664 |
| 2024-05-06 00:00:00 | SLX | USD | yahoo | 1d | 71.29000092 | 71.87000275 | 71.01000214 | 71.08000183 |
| 2024-05-07 00:00:00 | SLX | USD | yahoo | 1d | 71.01999664 | 71.51000214 | 71.01999664 | 71.27999878 |