- Latest SLX price
- 62.65000153 USD
yahoo SLXUSD 1d Chart Data
Buy Signal and Sell Signal for SLX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-10-31 00:00:00 | SLX | USD | yahoo | 1d | 62.15000153 | 62.74000168 | 62.15000153 | 62.65000153 |
| 2023-11-01 00:00:00 | SLX | USD | yahoo | 1d | 63.00000000 | 63.36999893 | 62.70000076 | 63.36999893 |
| 2023-11-02 00:00:00 | SLX | USD | yahoo | 1d | 64.51000214 | 65.40000153 | 64.51000214 | 65.30999756 |
| 2023-11-03 00:00:00 | SLX | USD | yahoo | 1d | 65.48000336 | 66.29000092 | 65.48000336 | 65.63999939 |
| 2023-11-06 00:00:00 | SLX | USD | yahoo | 1d | 66.97000122 | 66.97000122 | 66.45999908 | 66.69000244 |
| 2023-11-07 00:00:00 | SLX | USD | yahoo | 1d | 65.45999908 | 65.55999756 | 65.12999725 | 65.31999969 |
| 2023-11-08 00:00:00 | SLX | USD | yahoo | 1d | 65.05000305 | 65.23999786 | 64.73999786 | 64.88999939 |
| 2023-11-09 00:00:00 | SLX | USD | yahoo | 1d | 65.40000153 | 65.44999695 | 64.54000092 | 64.54000092 |
| 2023-11-10 00:00:00 | SLX | USD | yahoo | 1d | 65.05000305 | 65.47000122 | 64.72000122 | 65.44999695 |
| 2023-11-13 00:00:00 | SLX | USD | yahoo | 1d | 65.45999908 | 65.59999847 | 65.19000244 | 65.33999634 |
| 2023-11-14 00:00:00 | SLX | USD | yahoo | 1d | 66.44000244 | 67.84999847 | 66.44000244 | 67.69000244 |
| 2023-11-15 00:00:00 | SLX | USD | yahoo | 1d | 67.97000122 | 68.23999786 | 67.44000244 | 67.44000244 |
| 2023-11-16 00:00:00 | SLX | USD | yahoo | 1d | 67.20999908 | 67.62999725 | 66.94999695 | 67.30000305 |
| 2023-11-17 00:00:00 | SLX | USD | yahoo | 1d | 67.77999878 | 68.08999634 | 67.69999695 | 67.83999634 |
| 2023-11-20 00:00:00 | SLX | USD | yahoo | 1d | 68.51000214 | 69.02999878 | 68.51000214 | 68.70999908 |
| 2023-11-21 00:00:00 | SLX | USD | yahoo | 1d | 68.72000122 | 69.00000000 | 68.72000122 | 68.80999756 |
| 2023-11-22 00:00:00 | SLX | USD | yahoo | 1d | 68.69999695 | 68.72000122 | 68.37999725 | 68.68000031 |
| 2023-11-24 00:00:00 | SLX | USD | yahoo | 1d | 68.66000366 | 68.80999756 | 68.51999664 | 68.58999634 |
| 2023-11-27 00:00:00 | SLX | USD | yahoo | 1d | 68.30000305 | 69.05999756 | 68.30000305 | 68.95999908 |
| 2023-11-28 00:00:00 | SLX | USD | yahoo | 1d | 68.81999969 | 69.63999939 | 68.80999756 | 69.19999695 |
| 2023-11-29 00:00:00 | SLX | USD | yahoo | 1d | 69.50000000 | 69.50000000 | 68.91000366 | 69.22000122 |
| 2023-11-30 00:00:00 | SLX | USD | yahoo | 1d | 69.25000000 | 69.94999695 | 69.25000000 | 69.94000244 |