- Latest SUGAR price
- 26.62999916 USD
yahoo SUGARUSD 1h Chart Data
Buy Signal and Sell Signal for SUGAR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 11:00:00 | SUGAR | USD | yahoo | 1h | 26.62999916 | 26.63999939 | 26.61000061 | 26.62999916 |
| 2023-11-30 12:00:00 | SUGAR | USD | yahoo | 1h | 26.61000061 | 26.62000084 | 26.60000038 | 26.61000061 |
| 2023-11-30 13:00:00 | SUGAR | USD | yahoo | 1h | 26.59000015 | 26.60000038 | 26.54999924 | 26.54999924 |
| 2023-11-30 14:00:00 | SUGAR | USD | yahoo | 1h | 26.43000031 | 26.44000053 | 26.40999985 | 26.42000008 |
| 2023-11-30 15:00:00 | SUGAR | USD | yahoo | 1h | 26.20999908 | 26.20999908 | 26.12000084 | 26.12999916 |
| 2023-11-30 16:00:00 | SUGAR | USD | yahoo | 1h | 26.06999969 | 26.10000038 | 25.96999931 | 26.09000015 |
| 2023-11-30 17:00:00 | SUGAR | USD | yahoo | 1h | 26.02000046 | 26.06999969 | 25.95999908 | 25.97999954 |
| 2023-12-01 08:00:00 | SUGAR | USD | yahoo | 1h | 25.78000069 | 25.80999947 | 25.61000061 | 25.63999939 |
| 2023-12-01 09:00:00 | SUGAR | USD | yahoo | 1h | 25.70000076 | 25.72999954 | 25.70000076 | 25.70000076 |
| 2023-12-01 10:00:00 | SUGAR | USD | yahoo | 1h | 25.71999931 | 25.71999931 | 25.68000031 | 25.70000076 |
| 2023-12-01 11:00:00 | SUGAR | USD | yahoo | 1h | 25.65999985 | 25.68000031 | 25.62999916 | 25.67000008 |
| 2023-12-01 12:00:00 | SUGAR | USD | yahoo | 1h | 25.68000031 | 25.68000031 | 25.62000084 | 25.64999962 |
| 2023-12-01 13:00:00 | SUGAR | USD | yahoo | 1h | 25.31999969 | 25.35000038 | 25.29999924 | 25.31999969 |
| 2023-12-01 14:00:00 | SUGAR | USD | yahoo | 1h | 25.01000023 | 25.15999985 | 24.98999977 | 25.12000084 |
| 2023-12-01 15:00:00 | SUGAR | USD | yahoo | 1h | 25.05999947 | 25.47999954 | 25.04000092 | 25.46999931 |
| 2023-12-01 16:00:00 | SUGAR | USD | yahoo | 1h | 25.45999908 | 25.63999939 | 25.26000023 | 25.35000038 |
| 2023-12-01 17:00:00 | SUGAR | USD | yahoo | 1h | 25.34000015 | 25.34000015 | 24.97999954 | 25.07999992 |