- Latest SUGAR price
- 19.47999954 USD
yahoo SUGARUSD 1h Chart Data
Buy Signal and Sell Signal for SUGAR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 07:00:00 | SUGAR | USD | yahoo | 1h | 19.45999908 | 19.50000000 | 19.45999908 | 19.47999954 |
| 2024-05-07 08:00:00 | SUGAR | USD | yahoo | 1h | 19.53000069 | 19.54000092 | 19.53000069 | 19.53000069 |
| 2024-05-07 09:00:00 | SUGAR | USD | yahoo | 1h | 19.43000031 | 19.43000031 | 19.37999916 | 19.38999939 |
| 2024-05-07 10:00:00 | SUGAR | USD | yahoo | 1h | 19.55999947 | 19.57999992 | 19.52000046 | 19.53000069 |
| 2024-05-07 11:00:00 | SUGAR | USD | yahoo | 1h | 19.62000084 | 19.65999985 | 19.62000084 | 19.63999939 |
| 2024-05-07 12:00:00 | SUGAR | USD | yahoo | 1h | 19.64999962 | 19.67000008 | 19.63999939 | 19.64999962 |
| 2024-05-07 13:00:00 | SUGAR | USD | yahoo | 1h | 19.82999992 | 19.82999992 | 19.77000046 | 19.78000069 |
| 2024-05-07 14:00:00 | SUGAR | USD | yahoo | 1h | 19.82999992 | 19.87999916 | 19.81999969 | 19.86000061 |
| 2024-05-07 15:00:00 | SUGAR | USD | yahoo | 1h | 19.87000084 | 19.89999962 | 19.85000038 | 19.85000038 |
| 2024-05-07 16:00:00 | SUGAR | USD | yahoo | 1h | 19.95999908 | 20.00000000 | 19.92000008 | 19.95000076 |
| 2024-05-08 07:00:00 | SUGAR | USD | yahoo | 1h | 19.93000031 | 19.95000076 | 19.81999969 | 19.85000038 |
| 2024-05-08 08:00:00 | SUGAR | USD | yahoo | 1h | 19.85000038 | 19.88999939 | 19.81999969 | 19.87999916 |
| 2024-05-08 09:00:00 | SUGAR | USD | yahoo | 1h | 19.87999916 | 19.88999939 | 19.72999954 | 19.72999954 |
| 2024-05-08 10:00:00 | SUGAR | USD | yahoo | 1h | 19.73999977 | 19.76000023 | 19.56999969 | 19.60000038 |