- Latest SILVER price
- 25.60499954 USD
yahoo SILVERUSD 1h Chart Data
Buy Signal and Sell Signal for SILVER USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 15:00:00 | SILVER | USD | yahoo | 1h | 25.56999969 | 25.62500000 | 25.56500053 | 25.60499954 |
| 2023-11-30 16:00:00 | SILVER | USD | yahoo | 1h | 25.65500069 | 25.67000008 | 25.62500000 | 25.64999962 |
| 2023-11-30 17:00:00 | SILVER | USD | yahoo | 1h | 25.62999916 | 25.63500023 | 25.58499908 | 25.59499931 |
| 2023-11-30 18:00:00 | SILVER | USD | yahoo | 1h | 25.56500053 | 25.59000015 | 25.55500031 | 25.59000015 |
| 2023-11-30 19:00:00 | SILVER | USD | yahoo | 1h | 25.65500069 | 25.66500092 | 25.63999939 | 25.64500046 |
| 2023-11-30 20:00:00 | SILVER | USD | yahoo | 1h | 25.67000008 | 25.67000008 | 25.65999985 | 25.66500092 |
| 2023-11-30 21:00:00 | SILVER | USD | yahoo | 1h | 25.66500092 | 25.70000076 | 25.64999962 | 25.69000053 |
| 2023-11-30 23:00:00 | SILVER | USD | yahoo | 1h | 25.69499969 | 25.77000046 | 25.69000053 | 25.76000023 |
| 2023-12-01 00:00:00 | SILVER | USD | yahoo | 1h | 25.76499939 | 25.78000069 | 25.76000023 | 25.77499962 |
| 2023-12-01 01:00:00 | SILVER | USD | yahoo | 1h | 25.74500084 | 25.74500084 | 25.70999908 | 25.71500015 |
| 2023-12-01 02:00:00 | SILVER | USD | yahoo | 1h | 25.65500069 | 25.67499924 | 25.64999962 | 25.66500092 |
| 2023-12-01 03:00:00 | SILVER | USD | yahoo | 1h | 25.65500069 | 25.68000031 | 25.65500069 | 25.66500092 |
| 2023-12-01 04:00:00 | SILVER | USD | yahoo | 1h | 25.70999908 | 25.70999908 | 25.70000076 | 25.70000076 |
| 2023-12-01 05:00:00 | SILVER | USD | yahoo | 1h | 25.71500015 | 25.71500015 | 25.70000076 | 25.70499992 |
| 2023-12-01 06:00:00 | SILVER | USD | yahoo | 1h | 25.63999939 | 25.64999962 | 25.62000084 | 25.63999939 |
| 2023-12-01 07:00:00 | SILVER | USD | yahoo | 1h | 25.63500023 | 25.64999962 | 25.61499977 | 25.63999939 |
| 2023-12-01 08:00:00 | SILVER | USD | yahoo | 1h | 25.73999977 | 25.79500008 | 25.72999954 | 25.79000092 |
| 2023-12-01 09:00:00 | SILVER | USD | yahoo | 1h | 25.77499962 | 25.78000069 | 25.72500038 | 25.72999954 |
| 2023-12-01 10:00:00 | SILVER | USD | yahoo | 1h | 25.67000008 | 25.67000008 | 25.61499977 | 25.61499977 |
| 2023-12-01 11:00:00 | SILVER | USD | yahoo | 1h | 25.57999992 | 25.58499908 | 25.55500031 | 25.57500076 |
| 2023-12-01 12:00:00 | SILVER | USD | yahoo | 1h | 25.50000000 | 25.54500008 | 25.49500084 | 25.52499962 |
| 2023-12-01 13:00:00 | SILVER | USD | yahoo | 1h | 25.59499931 | 25.69499969 | 25.59499931 | 25.68499947 |
| 2023-12-01 14:00:00 | SILVER | USD | yahoo | 1h | 25.66500092 | 25.73500061 | 25.65999985 | 25.72999954 |
| 2023-12-01 15:00:00 | SILVER | USD | yahoo | 1h | 25.69000053 | 25.71500015 | 25.64500046 | 25.67000008 |
| 2023-12-01 16:00:00 | SILVER | USD | yahoo | 1h | 25.65999985 | 25.77000046 | 25.65500069 | 25.73999977 |
| 2023-12-01 17:00:00 | SILVER | USD | yahoo | 1h | 25.74500084 | 25.94000053 | 25.72500038 | 25.92499924 |
| 2023-12-01 18:00:00 | SILVER | USD | yahoo | 1h | 25.92499924 | 25.93499947 | 25.80500031 | 25.87500000 |
| 2023-12-01 19:00:00 | SILVER | USD | yahoo | 1h | 25.87999916 | 25.89500046 | 25.79500008 | 25.81999969 |
| 2023-12-01 20:00:00 | SILVER | USD | yahoo | 1h | 25.81999969 | 25.91500092 | 25.80999947 | 25.87999916 |
| 2023-12-01 21:00:00 | SILVER | USD | yahoo | 1h | 25.88500023 | 25.90500069 | 25.85499954 | 25.89500046 |