- Latest SILVER price
- 27.54500008 USD
yahoo SILVERUSD 1h Chart Data
Buy Signal and Sell Signal for SILVER USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 04:00:00 | SILVER | USD | yahoo | 1h | 27.54000092 | 27.55999947 | 27.53499985 | 27.54500008 |
| 2024-05-07 05:00:00 | SILVER | USD | yahoo | 1h | 27.53499985 | 27.54500008 | 27.50499916 | 27.51000023 |
| 2024-05-07 06:00:00 | SILVER | USD | yahoo | 1h | 27.47999954 | 27.48500061 | 27.45499992 | 27.46999931 |
| 2024-05-07 07:00:00 | SILVER | USD | yahoo | 1h | 27.47500038 | 27.47500038 | 27.40500069 | 27.45499992 |
| 2024-05-07 08:00:00 | SILVER | USD | yahoo | 1h | 27.49500084 | 27.49500084 | 27.46500015 | 27.48999977 |
| 2024-05-07 09:00:00 | SILVER | USD | yahoo | 1h | 27.46500015 | 27.47999954 | 27.45499992 | 27.45499992 |
| 2024-05-07 10:00:00 | SILVER | USD | yahoo | 1h | 27.47999954 | 27.52000046 | 27.47500038 | 27.51000023 |
| 2024-05-07 11:00:00 | SILVER | USD | yahoo | 1h | 27.51000023 | 27.54000092 | 27.50499916 | 27.54000092 |
| 2024-05-07 12:00:00 | SILVER | USD | yahoo | 1h | 27.61000061 | 27.62500000 | 27.59000015 | 27.61499977 |
| 2024-05-07 13:00:00 | SILVER | USD | yahoo | 1h | 27.63999939 | 27.68499947 | 27.63999939 | 27.64999962 |
| 2024-05-07 14:00:00 | SILVER | USD | yahoo | 1h | 27.65500069 | 27.67499924 | 27.47500038 | 27.48999977 |
| 2024-05-07 15:00:00 | SILVER | USD | yahoo | 1h | 27.50499916 | 27.53499985 | 27.48999977 | 27.53499985 |
| 2024-05-07 16:00:00 | SILVER | USD | yahoo | 1h | 27.55500031 | 27.55500031 | 27.53000069 | 27.54000092 |
| 2024-05-07 17:00:00 | SILVER | USD | yahoo | 1h | 27.55500031 | 27.55999947 | 27.51499939 | 27.52000046 |
| 2024-05-07 18:00:00 | SILVER | USD | yahoo | 1h | 27.48500061 | 27.50000000 | 27.47999954 | 27.49500084 |
| 2024-05-07 19:00:00 | SILVER | USD | yahoo | 1h | 27.51499939 | 27.52499962 | 27.50499916 | 27.52000046 |
| 2024-05-07 20:00:00 | SILVER | USD | yahoo | 1h | 27.51499939 | 27.52000046 | 27.47999954 | 27.47999954 |
| 2024-05-07 22:00:00 | SILVER | USD | yahoo | 1h | 27.47500038 | 27.49500084 | 27.45499992 | 27.46500015 |
| 2024-05-07 23:00:00 | SILVER | USD | yahoo | 1h | 27.45999908 | 27.50000000 | 27.44499969 | 27.48999977 |
| 2024-05-08 00:00:00 | SILVER | USD | yahoo | 1h | 27.50000000 | 27.51000023 | 27.48999977 | 27.48999977 |
| 2024-05-08 01:00:00 | SILVER | USD | yahoo | 1h | 27.35000038 | 27.37000084 | 27.32500076 | 27.33499908 |
| 2024-05-08 02:00:00 | SILVER | USD | yahoo | 1h | 27.54999924 | 27.62500000 | 27.54500008 | 27.58499908 |
| 2024-05-08 03:00:00 | SILVER | USD | yahoo | 1h | 27.55500031 | 27.59499931 | 27.54000092 | 27.57999992 |
| 2024-05-08 04:00:00 | SILVER | USD | yahoo | 1h | 27.59000015 | 27.64500046 | 27.59000015 | 27.62999916 |
| 2024-05-08 05:00:00 | SILVER | USD | yahoo | 1h | 27.62500000 | 27.67000008 | 27.57999992 | 27.60000038 |
| 2024-05-08 06:00:00 | SILVER | USD | yahoo | 1h | 27.59499931 | 27.62500000 | 27.52000046 | 27.55999947 |
| 2024-05-08 07:00:00 | SILVER | USD | yahoo | 1h | 27.55999947 | 27.56500053 | 27.32999992 | 27.32999992 |
| 2024-05-08 08:00:00 | SILVER | USD | yahoo | 1h | 27.32999992 | 27.37500000 | 27.23999977 | 27.35499954 |
| 2024-05-08 09:00:00 | SILVER | USD | yahoo | 1h | 27.35000038 | 27.41500092 | 27.33499908 | 27.39999962 |
| 2024-05-08 10:00:00 | SILVER | USD | yahoo | 1h | 27.40500069 | 27.43499947 | 27.40500069 | 27.42000008 |