- Latest SILVER price
- 22.84099960 USD
yahoo SILVERUSD 1d Chart Data
Buy Signal and Sell Signal for SILVER USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-10-31 00:00:00 | SILVER | USD | yahoo | 1d | 23.29500008 | 23.30500031 | 22.84099960 | 22.84099960 |
| 2023-11-01 00:00:00 | SILVER | USD | yahoo | 1d | 22.64500046 | 23.01000023 | 22.63999939 | 22.68499947 |
| 2023-11-02 00:00:00 | SILVER | USD | yahoo | 1d | 22.75099945 | 22.75099945 | 22.75099945 | 22.75099945 |
| 2023-11-03 00:00:00 | SILVER | USD | yahoo | 1d | 23.20100021 | 23.20100021 | 23.20100021 | 23.20100021 |
| 2023-11-06 00:00:00 | SILVER | USD | yahoo | 1d | 23.14900017 | 23.14900017 | 23.14900017 | 23.14900017 |
| 2023-11-07 00:00:00 | SILVER | USD | yahoo | 1d | 22.77499962 | 22.77499962 | 22.50499916 | 22.50799942 |
| 2023-11-08 00:00:00 | SILVER | USD | yahoo | 1d | 22.32999992 | 22.73999977 | 22.32999992 | 22.64699936 |
| 2023-11-09 00:00:00 | SILVER | USD | yahoo | 1d | 22.52000046 | 22.92499924 | 22.50499916 | 22.83099937 |
| 2023-11-10 00:00:00 | SILVER | USD | yahoo | 1d | 22.62000084 | 22.62000084 | 22.21500015 | 22.21500015 |
| 2023-11-13 00:00:00 | SILVER | USD | yahoo | 1d | 22.08499908 | 22.29899979 | 22.01000023 | 22.29899979 |
| 2023-11-14 00:00:00 | SILVER | USD | yahoo | 1d | 22.33499908 | 23.16500092 | 22.26000023 | 23.07900047 |
| 2023-11-15 00:00:00 | SILVER | USD | yahoo | 1d | 23.48500061 | 23.48500061 | 23.48500061 | 23.48500061 |
| 2023-11-16 00:00:00 | SILVER | USD | yahoo | 1d | 23.57500076 | 23.89500046 | 23.57500076 | 23.89200020 |
| 2023-11-17 00:00:00 | SILVER | USD | yahoo | 1d | 23.90500069 | 24.15500069 | 23.80900002 | 23.80900002 |
| 2023-11-20 00:00:00 | SILVER | USD | yahoo | 1d | 23.45999908 | 23.57900047 | 23.45999908 | 23.57900047 |
| 2023-11-21 00:00:00 | SILVER | USD | yahoo | 1d | 23.76499939 | 23.84300041 | 23.76499939 | 23.84300041 |
| 2023-11-22 00:00:00 | SILVER | USD | yahoo | 1d | 23.67200089 | 23.67200089 | 23.67200089 | 23.67200089 |
| 2023-11-24 00:00:00 | SILVER | USD | yahoo | 1d | 24.31500053 | 24.32900047 | 24.26000023 | 24.32900047 |
| 2023-11-27 00:00:00 | SILVER | USD | yahoo | 1d | 24.80500031 | 24.85000038 | 24.67200089 | 24.67200089 |
| 2023-11-28 00:00:00 | SILVER | USD | yahoo | 1d | 24.93000031 | 24.93000031 | 24.93000031 | 24.93000031 |
| 2023-11-29 00:00:00 | SILVER | USD | yahoo | 1d | 25.04999924 | 25.30500031 | 24.85000038 | 25.07200050 |
| 2023-11-30 00:00:00 | SILVER | USD | yahoo | 1d | 25.03499985 | 25.32500076 | 24.96500015 | 25.29299927 |