- Latest SILVER price
- 27.71199989 USD
yahoo SILVERUSD 1d Chart Data
Buy Signal and Sell Signal for SILVER USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | SILVER | USD | yahoo | 1d | 27.80500031 | 27.93000031 | 27.71199989 | 27.71199989 |
| 2024-04-09 00:00:00 | SILVER | USD | yahoo | 1d | 28.12000084 | 28.12000084 | 27.89100075 | 27.89100075 |
| 2024-04-10 00:00:00 | SILVER | USD | yahoo | 1d | 27.76499939 | 27.98500061 | 27.76499939 | 27.96100044 |
| 2024-04-11 00:00:00 | SILVER | USD | yahoo | 1d | 28.12999916 | 28.51499939 | 28.00000000 | 28.17600060 |
| 2024-04-12 00:00:00 | SILVER | USD | yahoo | 1d | 28.51000023 | 29.80500031 | 28.25499916 | 28.25499916 |
| 2024-04-15 00:00:00 | SILVER | USD | yahoo | 1d | 28.25000000 | 28.65099907 | 27.77000046 | 28.65099907 |
| 2024-04-16 00:00:00 | SILVER | USD | yahoo | 1d | 28.35499954 | 28.35499954 | 28.23500061 | 28.31800079 |
| 2024-04-17 00:00:00 | SILVER | USD | yahoo | 1d | 28.51000023 | 28.51000023 | 28.30999947 | 28.34600067 |
| 2024-04-18 00:00:00 | SILVER | USD | yahoo | 1d | 28.32900047 | 28.32900047 | 28.32900047 | 28.32900047 |
| 2024-04-19 00:00:00 | SILVER | USD | yahoo | 1d | 28.50499916 | 28.80800056 | 28.21500015 | 28.80800056 |
| 2024-04-22 00:00:00 | SILVER | USD | yahoo | 1d | 27.21299934 | 27.21299934 | 27.21299934 | 27.21299934 |
| 2024-04-23 00:00:00 | SILVER | USD | yahoo | 1d | 27.13500023 | 27.40999985 | 27.13500023 | 27.33099937 |
| 2024-04-24 00:00:00 | SILVER | USD | yahoo | 1d | 27.13999939 | 27.32399940 | 27.12999916 | 27.32399940 |
| 2024-04-25 00:00:00 | SILVER | USD | yahoo | 1d | 27.34199905 | 27.34199905 | 27.34199905 | 27.34199905 |
| 2024-04-26 00:00:00 | SILVER | USD | yahoo | 1d | 27.24099922 | 27.24099922 | 27.24099922 | 27.24099922 |
| 2024-04-29 00:00:00 | SILVER | USD | yahoo | 1d | 27.20000076 | 27.44000053 | 26.95999908 | 27.37299919 |
| 2024-04-30 00:00:00 | SILVER | USD | yahoo | 1d | 27.15500069 | 27.16500092 | 26.29999924 | 26.39100075 |
| 2024-05-01 00:00:00 | SILVER | USD | yahoo | 1d | 26.28499985 | 26.94499969 | 26.28499985 | 26.48900032 |
| 2024-05-02 00:00:00 | SILVER | USD | yahoo | 1d | 26.71500015 | 26.79500008 | 26.03499985 | 26.58300018 |
| 2024-05-03 00:00:00 | SILVER | USD | yahoo | 1d | 26.62999916 | 26.78499985 | 26.15999985 | 26.44499969 |
| 2024-05-06 00:00:00 | SILVER | USD | yahoo | 1d | 26.95000076 | 27.38999939 | 26.95000076 | 27.36899948 |
| 2024-05-07 00:00:00 | SILVER | USD | yahoo | 1d | 27.29999924 | 27.44499969 | 27.28000069 | 27.30299950 |