- Latest RWGV price
- 96.27130127 USD
yahoo RWGVUSD 1d Chart Data
Buy Signal and Sell Signal for RWGV USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2022-09-05 00:00:00 | RWGV | USD | yahoo | 1d | 91.75910187 | 96.27130127 | 89.73999786 | 96.27130127 |
| 2022-09-06 13:30:00 | RWGV | USD | yahoo | 1d | 91.40000153 | 91.91000366 | 91.20999908 | 91.63999939 |
| 2022-09-07 13:30:00 | RWGV | USD | yahoo | 1d | 91.95999908 | 93.51999664 | 89.73999786 | 93.33000183 |
| 2022-09-08 13:30:00 | RWGV | USD | yahoo | 1d | 93.93000031 | 93.98000336 | 93.11000061 | 93.59100342 |
| 2022-09-09 13:30:00 | RWGV | USD | yahoo | 1d | 95.33999634 | 96.27100372 | 95.33999634 | 96.27100372 |
| 2022-09-12 00:00:00 | RWGV | USD | yahoo | 1d | 96.36000061 | 97.02510071 | 88.33000183 | 90.04799652 |
| 2022-09-12 13:30:00 | RWGV | USD | yahoo | 1d | 96.36000061 | 97.02500153 | 96.33999634 | 97.02500153 |
| 2022-09-13 13:30:00 | RWGV | USD | yahoo | 1d | 91.85600281 | 91.85600281 | 91.85600281 | 91.85600281 |
| 2022-09-14 13:30:00 | RWGV | USD | yahoo | 1d | 90.90000153 | 92.50000000 | 90.90000153 | 92.37999725 |
| 2022-09-15 13:30:00 | RWGV | USD | yahoo | 1d | 90.84200287 | 90.84200287 | 90.84200287 | 90.84200287 |
| 2022-09-16 13:30:00 | RWGV | USD | yahoo | 1d | 88.33000183 | 90.04799652 | 88.33000183 | 90.04799652 |
| 2022-09-19 00:00:00 | RWGV | USD | yahoo | 1d | 90.69000244 | 90.69000244 | 85.23999786 | 86.03379822 |
| 2022-09-19 13:30:00 | RWGV | USD | yahoo | 1d | 90.69000244 | 90.69000244 | 90.69000244 | 90.69000244 |
| 2022-09-20 00:00:00 | RWGV | USD | yahoo | 1d | 90.17400360 | 90.17400360 | 90.17400360 | 90.17400360 |
| 2022-09-21 00:00:00 | RWGV | USD | yahoo | 1d | 90.59999847 | 90.59999847 | 88.77400208 | 88.77400208 |
| 2022-09-22 00:00:00 | RWGV | USD | yahoo | 1d | 87.63770294 | 87.63770294 | 87.63770294 | 87.63770294 |
| 2022-09-23 00:00:00 | RWGV | USD | yahoo | 1d | 85.28500366 | 86.03379822 | 85.23999786 | 86.03379822 |
| 2022-09-26 00:00:00 | RWGV | USD | yahoo | 1d | 86.03379822 | 86.03379822 | 86.03379822 | 86.03379822 |
| 2022-09-26 00:00:00 | RWGV | USD | yahoo | 1d | 86.03379822 | 86.03379822 | 86.03379822 | 86.03379822 |
| 2022-09-27 00:00:00 | RWGV | USD | yahoo | 1d | 86.03379822 | 86.03379822 | 86.03379822 | 86.03379822 |
| 2022-09-28 00:00:00 | RWGV | USD | yahoo | 1d | 86.03379822 | 86.03379822 | 86.03379822 | 86.03379822 |
| 2022-09-29 00:00:00 | RWGV | USD | yahoo | 1d | 86.03379822 | 86.03379822 | 86.03379822 | 86.03379822 |
| 2022-09-30 00:00:00 | RWGV | USD | yahoo | 1d | 86.03379822 | 86.03379822 | 86.03379822 | 86.03379822 |
| 2022-10-03 00:00:00 | RWGV | USD | yahoo | 1d | 86.03379822 | 86.03379822 | 86.03379822 | 86.03379822 |
| 2022-10-03 00:00:00 | RWGV | USD | yahoo | 1d | 86.03379822 | 86.03379822 | 86.03379822 | 86.03379822 |