- Latest RTH price
- 177.75500488 USD
yahoo RTHUSD 1h Chart Data
Buy Signal and Sell Signal for RTH USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 14:00:00 | RTH | USD | yahoo | 1h | 177.54150391 | 177.75500488 | 177.54150391 | 177.75500488 |
| 2023-11-30 16:00:00 | RTH | USD | yahoo | 1h | 178.01010132 | 178.01010132 | 178.01010132 | 178.01010132 |
| 2023-11-30 17:00:00 | RTH | USD | yahoo | 1h | 177.91499329 | 177.91499329 | 177.91499329 | 177.91499329 |
| 2023-11-30 18:00:00 | RTH | USD | yahoo | 1h | 178.07000732 | 178.07000732 | 178.07000732 | 178.07000732 |
| 2023-11-30 19:00:00 | RTH | USD | yahoo | 1h | 178.10000610 | 178.10000610 | 178.10000610 | 178.10000610 |
| 2023-12-01 14:00:00 | RTH | USD | yahoo | 1h | 179.33000183 | 179.33000183 | 179.33000183 | 179.33000183 |
| 2023-12-01 15:00:00 | RTH | USD | yahoo | 1h | 180.00000000 | 180.00000000 | 180.00000000 | 180.00000000 |
| 2023-12-01 16:00:00 | RTH | USD | yahoo | 1h | 180.43330383 | 180.43330383 | 180.43110657 | 180.43110657 |
| 2023-12-01 19:00:00 | RTH | USD | yahoo | 1h | 180.63380432 | 180.63380432 | 180.63380432 | 180.63380432 |