- Latest RTH price
- 202.54499817 USD
yahoo RTHUSD 1h Chart Data
Buy Signal and Sell Signal for RTH USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 13:00:00 | RTH | USD | yahoo | 1h | 201.84199524 | 202.67849731 | 201.84199524 | 202.54499817 |
| 2024-05-07 14:00:00 | RTH | USD | yahoo | 1h | 202.56599426 | 202.63859558 | 202.56599426 | 202.63859558 |
| 2024-05-07 15:00:00 | RTH | USD | yahoo | 1h | 202.72999573 | 202.72999573 | 202.72999573 | 202.72999573 |
| 2024-05-07 17:00:00 | RTH | USD | yahoo | 1h | 202.48410034 | 202.48410034 | 202.09109497 | 202.09109497 |
| 2024-05-07 18:00:00 | RTH | USD | yahoo | 1h | 201.89500427 | 202.02000427 | 201.88659668 | 202.02000427 |
| 2024-05-08 14:00:00 | RTH | USD | yahoo | 1h | 201.74650574 | 201.74650574 | 201.74650574 | 201.74650574 |
| 2024-05-08 18:00:00 | RTH | USD | yahoo | 1h | 201.36500549 | 201.36500549 | 201.36500549 | 201.36500549 |