- Latest RBOBGAS price
- 2.04349995 USD
yahoo RBOBGASUSD 1h Chart Data
Buy Signal and Sell Signal for RBOBGAS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-07 07:00:00 | RBOBGAS | USD | yahoo | 1h | 2.04290009 | 2.04509997 | 2.04290009 | 2.04349995 |
| 2023-12-07 08:00:00 | RBOBGAS | USD | yahoo | 1h | 2.04189992 | 2.04550004 | 2.04080009 | 2.04469991 |
| 2023-12-07 09:00:00 | RBOBGAS | USD | yahoo | 1h | 2.04040003 | 2.04259992 | 2.03940010 | 2.04229999 |
| 2023-12-07 10:00:00 | RBOBGAS | USD | yahoo | 1h | 2.03870010 | 2.04040003 | 2.03740001 | 2.03850007 |
| 2023-12-07 11:00:00 | RBOBGAS | USD | yahoo | 1h | 2.03550005 | 2.03719997 | 2.03349996 | 2.03670001 |
| 2023-12-07 12:00:00 | RBOBGAS | USD | yahoo | 1h | 2.03999996 | 2.03999996 | 2.03830004 | 2.03830004 |
| 2023-12-07 13:00:00 | RBOBGAS | USD | yahoo | 1h | 2.04740000 | 2.04789996 | 2.04060006 | 2.04150009 |
| 2023-12-07 14:00:00 | RBOBGAS | USD | yahoo | 1h | 2.03209996 | 2.03530002 | 2.03060007 | 2.03320003 |
| 2023-12-07 15:00:00 | RBOBGAS | USD | yahoo | 1h | 2.02880001 | 2.02999997 | 2.02340007 | 2.02559996 |
| 2023-12-07 16:00:00 | RBOBGAS | USD | yahoo | 1h | 2.01629996 | 2.01900005 | 2.01220012 | 2.01270008 |
| 2023-12-07 17:00:00 | RBOBGAS | USD | yahoo | 1h | 2.00679994 | 2.01149988 | 2.00539994 | 2.01149988 |
| 2023-12-07 18:00:00 | RBOBGAS | USD | yahoo | 1h | 2.02169991 | 2.02500010 | 2.01390004 | 2.01390004 |
| 2023-12-07 19:00:00 | RBOBGAS | USD | yahoo | 1h | 2.00819993 | 2.00999999 | 2.00710011 | 2.00979996 |
| 2023-12-07 20:00:00 | RBOBGAS | USD | yahoo | 1h | 2.01169991 | 2.01370001 | 2.01169991 | 2.01290011 |
| 2023-12-07 21:00:00 | RBOBGAS | USD | yahoo | 1h | 2.01309991 | 2.01349998 | 2.00740004 | 2.00850010 |
| 2023-12-07 23:00:00 | RBOBGAS | USD | yahoo | 1h | 2.01009989 | 2.01819992 | 2.00119996 | 2.00929999 |
| 2023-12-08 00:00:00 | RBOBGAS | USD | yahoo | 1h | 2.00609994 | 2.00720000 | 2.00580001 | 2.00720000 |
| 2023-12-08 01:00:00 | RBOBGAS | USD | yahoo | 1h | 2.02049994 | 2.02800012 | 2.02049994 | 2.02559996 |
| 2023-12-08 02:00:00 | RBOBGAS | USD | yahoo | 1h | 2.02839994 | 2.02929997 | 2.02830005 | 2.02830005 |
| 2023-12-08 03:00:00 | RBOBGAS | USD | yahoo | 1h | 2.03010011 | 2.03329992 | 2.03010011 | 2.03230000 |
| 2023-12-08 04:00:00 | RBOBGAS | USD | yahoo | 1h | 2.03090000 | 2.03189993 | 2.03090000 | 2.03099990 |
| 2023-12-08 05:00:00 | RBOBGAS | USD | yahoo | 1h | 2.03509998 | 2.03620005 | 2.03509998 | 2.03620005 |
| 2023-12-08 06:00:00 | RBOBGAS | USD | yahoo | 1h | 2.04040003 | 2.04220009 | 2.03819990 | 2.03839993 |
| 2023-12-08 07:00:00 | RBOBGAS | USD | yahoo | 1h | 2.03940010 | 2.03950000 | 2.03449988 | 2.03629994 |
| 2023-12-08 08:00:00 | RBOBGAS | USD | yahoo | 1h | 2.03160000 | 2.04489994 | 2.02970004 | 2.04460001 |
| 2023-12-08 09:00:00 | RBOBGAS | USD | yahoo | 1h | 2.04489994 | 2.04909992 | 2.04200006 | 2.04460001 |
| 2023-12-08 10:00:00 | RBOBGAS | USD | yahoo | 1h | 2.04469991 | 2.04469991 | 2.03270006 | 2.03909993 |
| 2023-12-08 11:00:00 | RBOBGAS | USD | yahoo | 1h | 2.04139996 | 2.04809999 | 2.03830004 | 2.04119992 |
| 2023-12-08 12:00:00 | RBOBGAS | USD | yahoo | 1h | 2.04110003 | 2.05139995 | 2.03870010 | 2.04870009 |
| 2023-12-08 13:00:00 | RBOBGAS | USD | yahoo | 1h | 2.04690003 | 2.05940008 | 2.04670000 | 2.05329990 |