- Latest RBOBGAS price
- 2.58509994 USD
yahoo RBOBGASUSD 1h Chart Data
Buy Signal and Sell Signal for RBOBGAS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 02:00:00 | RBOBGAS | USD | yahoo | 1h | 2.58509994 | 2.58509994 | 2.58509994 | 2.58509994 |
| 2024-05-07 03:00:00 | RBOBGAS | USD | yahoo | 1h | 2.58620000 | 2.58649993 | 2.58620000 | 2.58649993 |
| 2024-05-07 04:00:00 | RBOBGAS | USD | yahoo | 1h | 2.58360004 | 2.58430004 | 2.58330011 | 2.58430004 |
| 2024-05-07 05:00:00 | RBOBGAS | USD | yahoo | 1h | 2.58380008 | 2.58590007 | 2.58380008 | 2.58520007 |
| 2024-05-07 06:00:00 | RBOBGAS | USD | yahoo | 1h | 2.58279991 | 2.58290005 | 2.57999992 | 2.58030009 |
| 2024-05-07 07:00:00 | RBOBGAS | USD | yahoo | 1h | 2.57290006 | 2.57509995 | 2.57130003 | 2.57459998 |
| 2024-05-07 08:00:00 | RBOBGAS | USD | yahoo | 1h | 2.57680011 | 2.57710004 | 2.56999993 | 2.57529998 |
| 2024-05-07 09:00:00 | RBOBGAS | USD | yahoo | 1h | 2.57240009 | 2.57240009 | 2.56599998 | 2.56599998 |
| 2024-05-07 10:00:00 | RBOBGAS | USD | yahoo | 1h | 2.56389999 | 2.56820011 | 2.56389999 | 2.56640005 |
| 2024-05-07 11:00:00 | RBOBGAS | USD | yahoo | 1h | 2.56719995 | 2.57069993 | 2.56579995 | 2.56590009 |
| 2024-05-07 12:00:00 | RBOBGAS | USD | yahoo | 1h | 2.56010008 | 2.56089997 | 2.55570006 | 2.55719995 |
| 2024-05-07 13:00:00 | RBOBGAS | USD | yahoo | 1h | 2.55279994 | 2.55809999 | 2.55080009 | 2.55170012 |
| 2024-05-07 14:00:00 | RBOBGAS | USD | yahoo | 1h | 2.53419995 | 2.54119992 | 2.53230000 | 2.53640008 |
| 2024-05-07 15:00:00 | RBOBGAS | USD | yahoo | 1h | 2.54390001 | 2.55049992 | 2.54369998 | 2.54889989 |
| 2024-05-07 16:00:00 | RBOBGAS | USD | yahoo | 1h | 2.55410004 | 2.55430007 | 2.54940009 | 2.55270004 |
| 2024-05-07 17:00:00 | RBOBGAS | USD | yahoo | 1h | 2.55299997 | 2.55329990 | 2.55040002 | 2.55080009 |
| 2024-05-07 18:00:00 | RBOBGAS | USD | yahoo | 1h | 2.54609990 | 2.54660010 | 2.54559994 | 2.54600000 |
| 2024-05-07 19:00:00 | RBOBGAS | USD | yahoo | 1h | 2.54520011 | 2.54620004 | 2.54450011 | 2.54620004 |
| 2024-05-07 20:00:00 | RBOBGAS | USD | yahoo | 1h | 2.54579997 | 2.54830003 | 2.53329992 | 2.53850007 |
| 2024-05-07 22:00:00 | RBOBGAS | USD | yahoo | 1h | 2.53870010 | 2.53959990 | 2.53399992 | 2.53959990 |
| 2024-05-07 23:00:00 | RBOBGAS | USD | yahoo | 1h | 2.53830004 | 2.53830004 | 2.53500009 | 2.53699994 |
| 2024-05-08 00:00:00 | RBOBGAS | USD | yahoo | 1h | 2.53220010 | 2.53250003 | 2.53200006 | 2.53250003 |
| 2024-05-08 01:00:00 | RBOBGAS | USD | yahoo | 1h | 2.53200006 | 2.53239989 | 2.52550006 | 2.52600002 |
| 2024-05-08 02:00:00 | RBOBGAS | USD | yahoo | 1h | 2.52640009 | 2.52760005 | 2.52519989 | 2.52640009 |
| 2024-05-08 03:00:00 | RBOBGAS | USD | yahoo | 1h | 2.52589989 | 2.52819991 | 2.52489996 | 2.52640009 |
| 2024-05-08 04:00:00 | RBOBGAS | USD | yahoo | 1h | 2.52480006 | 2.52509999 | 2.52139997 | 2.52189994 |
| 2024-05-08 05:00:00 | RBOBGAS | USD | yahoo | 1h | 2.52270007 | 2.52399993 | 2.52160001 | 2.52230000 |
| 2024-05-08 06:00:00 | RBOBGAS | USD | yahoo | 1h | 2.52200007 | 2.52300000 | 2.51300001 | 2.51379991 |
| 2024-05-08 07:00:00 | RBOBGAS | USD | yahoo | 1h | 2.51430011 | 2.51489997 | 2.49900007 | 2.50060010 |
| 2024-05-08 08:00:00 | RBOBGAS | USD | yahoo | 1h | 2.50060010 | 2.50189996 | 2.49769998 | 2.49900007 |