- Latest QLD price
- 84.19000244 USD
yahoo QLDUSD 1h Chart Data
Buy Signal and Sell Signal for QLD USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-06 13:00:00 | QLD | USD | yahoo | 1h | 84.01999664 | 84.40000153 | 83.72000122 | 84.19000244 |
| 2024-05-06 14:00:00 | QLD | USD | yahoo | 1h | 84.20500183 | 84.33999634 | 84.05999756 | 84.22000122 |
| 2024-05-06 15:00:00 | QLD | USD | yahoo | 1h | 84.23999786 | 84.44999695 | 83.97000122 | 84.15000153 |
| 2024-05-06 16:00:00 | QLD | USD | yahoo | 1h | 84.16999817 | 84.48000336 | 84.12999725 | 84.34999847 |
| 2024-05-06 17:00:00 | QLD | USD | yahoo | 1h | 84.36000061 | 84.76999664 | 84.33000183 | 84.69000244 |
| 2024-05-06 18:00:00 | QLD | USD | yahoo | 1h | 84.69999695 | 84.73999786 | 84.55000305 | 84.63999939 |
| 2024-05-06 19:00:00 | QLD | USD | yahoo | 1h | 84.59999847 | 85.16000366 | 84.56999969 | 85.16000366 |
| 2024-05-07 13:00:00 | QLD | USD | yahoo | 1h | 85.30000305 | 85.51999664 | 85.04000092 | 85.09850311 |
| 2024-05-07 14:00:00 | QLD | USD | yahoo | 1h | 85.06999969 | 85.76000214 | 85.06569672 | 85.63500214 |
| 2024-05-07 15:00:00 | QLD | USD | yahoo | 1h | 85.61000061 | 85.76999664 | 85.51999664 | 85.71990204 |
| 2024-05-07 16:00:00 | QLD | USD | yahoo | 1h | 85.69000244 | 85.73000336 | 85.45999908 | 85.69999695 |
| 2024-05-07 17:00:00 | QLD | USD | yahoo | 1h | 85.69000244 | 85.79000092 | 84.96199799 | 85.05999756 |
| 2024-05-07 18:00:00 | QLD | USD | yahoo | 1h | 85.08999634 | 85.25000000 | 84.87999725 | 85.16999817 |
| 2024-05-07 19:00:00 | QLD | USD | yahoo | 1h | 85.18000031 | 85.36990356 | 85.06999969 | 85.11499786 |