- Latest QLD price
- 68.44000244 USD
yahoo QLDUSD 1h Chart Data
Buy Signal and Sell Signal for QLD USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 14:00:00 | QLD | USD | yahoo | 1h | 69.11000061 | 69.30000305 | 68.19499969 | 68.44000244 |
| 2023-11-30 15:00:00 | QLD | USD | yahoo | 1h | 68.44000244 | 68.58499908 | 67.87000275 | 67.98999786 |
| 2023-11-30 16:00:00 | QLD | USD | yahoo | 1h | 67.97000122 | 68.00399780 | 67.68499756 | 67.83000183 |
| 2023-11-30 17:00:00 | QLD | USD | yahoo | 1h | 67.81999969 | 68.11000061 | 67.75000000 | 67.75000000 |
| 2023-11-30 18:00:00 | QLD | USD | yahoo | 1h | 67.76000214 | 68.05999756 | 67.63999939 | 67.91000366 |
| 2023-11-30 19:00:00 | QLD | USD | yahoo | 1h | 67.91999817 | 68.26499939 | 67.76999664 | 67.87999725 |
| 2023-11-30 20:00:00 | QLD | USD | yahoo | 1h | 67.87999725 | 68.80000305 | 67.86000061 | 68.68000031 |
| 2023-12-01 14:00:00 | QLD | USD | yahoo | 1h | 68.30000305 | 68.55999756 | 67.80999756 | 67.86000061 |
| 2023-12-01 15:00:00 | QLD | USD | yahoo | 1h | 67.86000061 | 68.73999786 | 67.73000336 | 68.55000305 |
| 2023-12-01 16:00:00 | QLD | USD | yahoo | 1h | 68.56900024 | 69.06999969 | 68.34999847 | 69.05999756 |
| 2023-12-01 17:00:00 | QLD | USD | yahoo | 1h | 69.05819702 | 69.30000305 | 68.93000031 | 68.95999908 |
| 2023-12-01 18:00:00 | QLD | USD | yahoo | 1h | 68.95999908 | 69.05999756 | 68.76499939 | 69.04000092 |
| 2023-12-01 19:00:00 | QLD | USD | yahoo | 1h | 69.04000092 | 69.16999817 | 68.91000366 | 69.15000153 |
| 2023-12-01 20:00:00 | QLD | USD | yahoo | 1h | 69.15000153 | 69.19779968 | 68.94000244 | 69.08999634 |