- Latest PXE price
- 31.67000008 USD
yahoo PXEUSD 1h Chart Data
Buy Signal and Sell Signal for PXE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 14:00:00 | PXE | USD | yahoo | 1h | 31.15999985 | 31.73999977 | 31.15999985 | 31.67000008 |
| 2023-11-30 15:00:00 | PXE | USD | yahoo | 1h | 31.68000031 | 31.68000031 | 30.85829926 | 30.85829926 |
| 2023-11-30 16:00:00 | PXE | USD | yahoo | 1h | 30.85000038 | 30.93000031 | 30.81010056 | 30.92000008 |
| 2023-11-30 17:00:00 | PXE | USD | yahoo | 1h | 30.92000008 | 31.15999985 | 30.91099930 | 31.15999985 |
| 2023-11-30 18:00:00 | PXE | USD | yahoo | 1h | 31.10000038 | 31.23100090 | 31.10000038 | 31.20999908 |
| 2023-11-30 19:00:00 | PXE | USD | yahoo | 1h | 31.20269966 | 31.23999977 | 31.15999985 | 31.15999985 |
| 2023-11-30 20:00:00 | PXE | USD | yahoo | 1h | 31.15999985 | 31.18000031 | 31.10000038 | 31.13999939 |
| 2023-12-01 14:00:00 | PXE | USD | yahoo | 1h | 31.03000069 | 31.45999908 | 31.03000069 | 31.45999908 |
| 2023-12-01 15:00:00 | PXE | USD | yahoo | 1h | 31.52000046 | 31.57999992 | 31.39999962 | 31.55999947 |
| 2023-12-01 16:00:00 | PXE | USD | yahoo | 1h | 31.61030006 | 31.81999969 | 31.61030006 | 31.78000069 |
| 2023-12-01 17:00:00 | PXE | USD | yahoo | 1h | 31.76000023 | 31.84000015 | 31.70999908 | 31.70999908 |
| 2023-12-01 18:00:00 | PXE | USD | yahoo | 1h | 31.42000008 | 31.47999954 | 31.39669991 | 31.42000008 |
| 2023-12-01 19:00:00 | PXE | USD | yahoo | 1h | 31.43000031 | 31.45999908 | 31.37000084 | 31.40999985 |
| 2023-12-01 20:00:00 | PXE | USD | yahoo | 1h | 31.45000076 | 31.45000076 | 31.43000031 | 31.43000031 |