- Latest PXE price
- 34.79999924 USD
yahoo PXEUSD 1h Chart Data
Buy Signal and Sell Signal for PXE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-06 13:00:00 | PXE | USD | yahoo | 1h | 34.47000122 | 34.79999924 | 34.47000122 | 34.79999924 |
| 2024-05-06 14:00:00 | PXE | USD | yahoo | 1h | 34.79999924 | 34.81800079 | 34.76499939 | 34.81800079 |
| 2024-05-06 15:00:00 | PXE | USD | yahoo | 1h | 34.76010132 | 34.86500168 | 34.75999832 | 34.86500168 |
| 2024-05-06 16:00:00 | PXE | USD | yahoo | 1h | 34.75000000 | 34.76029968 | 34.68000031 | 34.68009949 |
| 2024-05-06 17:00:00 | PXE | USD | yahoo | 1h | 34.68000031 | 34.72999954 | 34.68000031 | 34.72999954 |
| 2024-05-06 18:00:00 | PXE | USD | yahoo | 1h | 34.75999832 | 34.77000046 | 34.66979980 | 34.66979980 |
| 2024-05-06 19:00:00 | PXE | USD | yahoo | 1h | 34.65499878 | 34.65499878 | 34.61610031 | 34.61610031 |
| 2024-05-07 13:00:00 | PXE | USD | yahoo | 1h | 34.70000076 | 34.91389847 | 34.70000076 | 34.76430130 |
| 2024-05-07 14:00:00 | PXE | USD | yahoo | 1h | 34.74069977 | 34.79000092 | 34.74069977 | 34.77000046 |
| 2024-05-07 15:00:00 | PXE | USD | yahoo | 1h | 34.81000137 | 34.92710114 | 34.81000137 | 34.90999985 |
| 2024-05-07 16:00:00 | PXE | USD | yahoo | 1h | 34.91999817 | 35.00000000 | 34.91999817 | 35.00000000 |
| 2024-05-07 17:00:00 | PXE | USD | yahoo | 1h | 34.95970154 | 34.95999908 | 34.86000061 | 34.88000107 |
| 2024-05-07 18:00:00 | PXE | USD | yahoo | 1h | 34.84009933 | 34.84999847 | 34.77009964 | 34.77009964 |
| 2024-05-07 19:00:00 | PXE | USD | yahoo | 1h | 34.76359940 | 34.76359940 | 34.75999832 | 34.75999832 |