- Latest PAVE price
- 31.36499977 USD
yahoo PAVEUSD 1h Chart Data
Buy Signal and Sell Signal for PAVE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 14:00:00 | PAVE | USD | yahoo | 1h | 31.21999931 | 31.38249969 | 31.07999992 | 31.36499977 |
| 2023-11-30 15:00:00 | PAVE | USD | yahoo | 1h | 31.35969925 | 31.49500084 | 31.31749916 | 31.43750000 |
| 2023-11-30 16:00:00 | PAVE | USD | yahoo | 1h | 31.42770004 | 31.45870018 | 31.29350090 | 31.29999924 |
| 2023-11-30 17:00:00 | PAVE | USD | yahoo | 1h | 31.30999947 | 31.38999939 | 31.29000092 | 31.36009979 |
| 2023-11-30 18:00:00 | PAVE | USD | yahoo | 1h | 31.35000038 | 31.45499992 | 31.33989906 | 31.43000031 |
| 2023-11-30 19:00:00 | PAVE | USD | yahoo | 1h | 31.42499924 | 31.48500061 | 31.37999916 | 31.39500046 |
| 2023-11-30 20:00:00 | PAVE | USD | yahoo | 1h | 31.39629936 | 31.52000046 | 31.38010025 | 31.52000046 |
| 2023-12-01 14:00:00 | PAVE | USD | yahoo | 1h | 31.54999924 | 31.82570076 | 31.50000000 | 31.71999931 |
| 2023-12-01 15:00:00 | PAVE | USD | yahoo | 1h | 31.72999954 | 31.95999908 | 31.71999931 | 31.95999908 |
| 2023-12-01 16:00:00 | PAVE | USD | yahoo | 1h | 31.95999908 | 32.11999893 | 31.93050003 | 32.06999969 |
| 2023-12-01 17:00:00 | PAVE | USD | yahoo | 1h | 32.05709839 | 32.15790176 | 32.05020142 | 32.11500168 |
| 2023-12-01 18:00:00 | PAVE | USD | yahoo | 1h | 32.09999847 | 32.09999847 | 32.02799988 | 32.03499985 |
| 2023-12-01 19:00:00 | PAVE | USD | yahoo | 1h | 32.03990173 | 32.10990143 | 32.02500153 | 32.09700012 |
| 2023-12-01 20:00:00 | PAVE | USD | yahoo | 1h | 32.09000015 | 32.10499954 | 32.02999878 | 32.09000015 |