- Latest PAVE price
- 38.75429916 USD
yahoo PAVEUSD 1h Chart Data
Buy Signal and Sell Signal for PAVE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 13:00:00 | PAVE | USD | yahoo | 1h | 38.75000000 | 38.75999832 | 38.61999893 | 38.75429916 |
| 2024-05-07 14:00:00 | PAVE | USD | yahoo | 1h | 38.75000000 | 38.78990173 | 38.70029831 | 38.77999878 |
| 2024-05-07 15:00:00 | PAVE | USD | yahoo | 1h | 38.77989960 | 38.86000061 | 38.75000000 | 38.84500122 |
| 2024-05-07 16:00:00 | PAVE | USD | yahoo | 1h | 38.84989929 | 38.84999847 | 38.77999878 | 38.80500031 |
| 2024-05-07 17:00:00 | PAVE | USD | yahoo | 1h | 38.80500031 | 38.81959915 | 38.66999817 | 38.72499847 |
| 2024-05-07 18:00:00 | PAVE | USD | yahoo | 1h | 38.72000122 | 38.74819946 | 38.68000031 | 38.72000122 |
| 2024-05-07 19:00:00 | PAVE | USD | yahoo | 1h | 38.71300125 | 38.74000168 | 38.65499878 | 38.65999985 |
| 2024-05-08 13:00:00 | PAVE | USD | yahoo | 1h | 38.54000092 | 38.74499893 | 38.45000076 | 38.74000168 |
| 2024-05-08 14:00:00 | PAVE | USD | yahoo | 1h | 38.73500061 | 38.79000092 | 38.68999863 | 38.75500107 |
| 2024-05-08 15:00:00 | PAVE | USD | yahoo | 1h | 38.75000000 | 38.77999878 | 38.72000122 | 38.72790146 |
| 2024-05-08 16:00:00 | PAVE | USD | yahoo | 1h | 38.72999954 | 38.72999954 | 38.65990067 | 38.69499969 |
| 2024-05-08 17:00:00 | PAVE | USD | yahoo | 1h | 38.68999863 | 38.76499939 | 38.68999863 | 38.75999832 |