- Latest PALLADIUM price
- 1122.19995117 USD
yahoo PALLADIUMUSD 1d Chart Data
Buy Signal and Sell Signal for PALLADIUM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-10-31 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1122.19995117 | 1122.19995117 | 1122.19995117 | 1122.19995117 |
| 2023-11-01 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1110.30004883 | 1110.30004883 | 1110.30004883 | 1110.30004883 |
| 2023-11-02 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1106.69995117 | 1106.69995117 | 1106.69995117 | 1106.69995117 |
| 2023-11-03 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1124.40002441 | 1124.40002441 | 1124.40002441 | 1124.40002441 |
| 2023-11-06 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1110.40002441 | 1110.40002441 | 1110.40002441 | 1110.40002441 |
| 2023-11-07 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1058.90002441 | 1058.90002441 | 1058.90002441 | 1058.90002441 |
| 2023-11-08 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1056.50000000 | 1056.50000000 | 1056.50000000 | 1056.50000000 |
| 2023-11-09 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1005.20001221 | 1005.20001221 | 1005.20001221 | 1005.20001221 |
| 2023-11-10 00:00:00 | PALLADIUM | USD | yahoo | 1d | 974.90002441 | 974.90002441 | 974.90002441 | 974.90002441 |
| 2023-11-13 00:00:00 | PALLADIUM | USD | yahoo | 1d | 978.40002441 | 978.40002441 | 978.40002441 | 978.40002441 |
| 2023-11-14 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1022.70001221 | 1022.70001221 | 1022.70001221 | 1022.70001221 |
| 2023-11-15 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1036.40002441 | 1036.40002441 | 1036.40002441 | 1036.40002441 |
| 2023-11-16 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1047.19995117 | 1047.19995117 | 1047.19995117 | 1047.19995117 |
| 2023-11-17 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1056.50000000 | 1056.50000000 | 1056.50000000 | 1056.50000000 |
| 2023-11-20 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1089.90002441 | 1089.90002441 | 1089.90002441 | 1089.90002441 |
| 2023-11-21 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1093.09997559 | 1093.09997559 | 1093.09997559 | 1093.09997559 |
| 2023-11-22 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1054.19995117 | 1054.19995117 | 1054.19995117 | 1054.19995117 |
| 2023-11-24 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1072.80004883 | 1072.80004883 | 1072.80004883 | 1072.80004883 |
| 2023-11-27 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1060.50000000 | 1060.50000000 | 1060.50000000 | 1060.50000000 |
| 2023-11-28 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1057.40002441 | 1057.40002441 | 1057.40002441 | 1057.40002441 |
| 2023-11-29 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1057.00000000 | 1065.50000000 | 1016.00000000 | 1026.59997559 |
| 2023-11-30 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1021.50000000 | 1021.50000000 | 1006.00000000 | 1009.09997559 |