- Latest PALLADIUM price
- 1038.50000000 USD
yahoo PALLADIUMUSD 1d Chart Data
Buy Signal and Sell Signal for PALLADIUM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1038.50000000 | 1038.50000000 | 1038.50000000 | 1038.50000000 |
| 2024-04-09 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1074.09997559 | 1074.09997559 | 1074.09997559 | 1074.09997559 |
| 2024-04-10 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1051.69995117 | 1051.69995117 | 1051.69995117 | 1051.69995117 |
| 2024-04-11 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1038.90002441 | 1038.90002441 | 1038.90002441 | 1038.90002441 |
| 2024-04-12 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1057.69995117 | 1057.69995117 | 1057.69995117 | 1057.69995117 |
| 2024-04-15 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1042.09997559 | 1042.09997559 | 1042.09997559 | 1042.09997559 |
| 2024-04-16 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1029.40002441 | 1029.40002441 | 1029.40002441 | 1029.40002441 |
| 2024-04-17 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1029.00000000 | 1029.00000000 | 1029.00000000 | 1029.00000000 |
| 2024-04-18 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1037.59997559 | 1037.59997559 | 1037.59997559 | 1037.59997559 |
| 2024-04-19 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1025.50000000 | 1025.50000000 | 1025.50000000 | 1025.50000000 |
| 2024-04-22 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1014.70001221 | 1014.70001221 | 1014.70001221 | 1014.70001221 |
| 2024-04-23 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1025.90002441 | 1025.90002441 | 1025.90002441 | 1025.90002441 |
| 2024-04-24 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1007.40002441 | 1007.40002441 | 1007.40002441 | 1007.40002441 |
| 2024-04-25 00:00:00 | PALLADIUM | USD | yahoo | 1d | 981.09997559 | 981.09997559 | 981.09997559 | 981.09997559 |
| 2024-04-26 00:00:00 | PALLADIUM | USD | yahoo | 1d | 957.40002441 | 957.40002441 | 957.40002441 | 957.40002441 |
| 2024-04-29 00:00:00 | PALLADIUM | USD | yahoo | 1d | 976.70001221 | 976.70001221 | 972.50000000 | 976.70001221 |
| 2024-04-30 00:00:00 | PALLADIUM | USD | yahoo | 1d | 951.90002441 | 951.90002441 | 951.90002441 | 951.90002441 |
| 2024-05-01 00:00:00 | PALLADIUM | USD | yahoo | 1d | 947.70001221 | 947.70001221 | 947.70001221 | 947.70001221 |
| 2024-05-02 00:00:00 | PALLADIUM | USD | yahoo | 1d | 938.20001221 | 938.20001221 | 938.20001221 | 938.20001221 |
| 2024-05-03 00:00:00 | PALLADIUM | USD | yahoo | 1d | 947.50000000 | 947.50000000 | 947.50000000 | 947.50000000 |
| 2024-05-06 00:00:00 | PALLADIUM | USD | yahoo | 1d | 982.29998779 | 982.29998779 | 982.29998779 | 982.29998779 |
| 2024-05-07 00:00:00 | PALLADIUM | USD | yahoo | 1d | 978.79998779 | 978.79998779 | 978.79998779 | 978.79998779 |