- Latest NATURALGAS price
- 2.79299998 USD
yahoo NATURALGASUSD 1h Chart Data
Buy Signal and Sell Signal for NATURALGAS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 15:00:00 | NATURALGAS | USD | yahoo | 1h | 2.79399991 | 2.80500007 | 2.78999996 | 2.79299998 |
| 2023-11-30 16:00:00 | NATURALGAS | USD | yahoo | 1h | 2.80900002 | 2.81100011 | 2.80500007 | 2.80699992 |
| 2023-11-30 17:00:00 | NATURALGAS | USD | yahoo | 1h | 2.80399990 | 2.81100011 | 2.79800010 | 2.79999995 |
| 2023-11-30 18:00:00 | NATURALGAS | USD | yahoo | 1h | 2.79800010 | 2.79900002 | 2.79200006 | 2.79800010 |
| 2023-11-30 19:00:00 | NATURALGAS | USD | yahoo | 1h | 2.80500007 | 2.80900002 | 2.80399990 | 2.80800009 |
| 2023-11-30 20:00:00 | NATURALGAS | USD | yahoo | 1h | 2.80999994 | 2.81100011 | 2.80399990 | 2.80500007 |
| 2023-11-30 21:00:00 | NATURALGAS | USD | yahoo | 1h | 2.80500007 | 2.81299996 | 2.79900002 | 2.80699992 |
| 2023-11-30 23:00:00 | NATURALGAS | USD | yahoo | 1h | 2.80900002 | 2.81800008 | 2.80900002 | 2.81299996 |
| 2023-12-01 00:00:00 | NATURALGAS | USD | yahoo | 1h | 2.81100011 | 2.81299996 | 2.81100011 | 2.81299996 |
| 2023-12-01 01:00:00 | NATURALGAS | USD | yahoo | 1h | 2.80200005 | 2.80399990 | 2.80100012 | 2.80200005 |
| 2023-12-01 02:00:00 | NATURALGAS | USD | yahoo | 1h | 2.80399990 | 2.80500007 | 2.80399990 | 2.80399990 |
| 2023-12-01 03:00:00 | NATURALGAS | USD | yahoo | 1h | 2.79999995 | 2.79999995 | 2.79699993 | 2.79800010 |
| 2023-12-01 04:00:00 | NATURALGAS | USD | yahoo | 1h | 2.79699993 | 2.79900002 | 2.79600000 | 2.79900002 |
| 2023-12-01 05:00:00 | NATURALGAS | USD | yahoo | 1h | 2.80200005 | 2.80399990 | 2.80200005 | 2.80399990 |
| 2023-12-01 06:00:00 | NATURALGAS | USD | yahoo | 1h | 2.79999995 | 2.80100012 | 2.79800010 | 2.79800010 |
| 2023-12-01 07:00:00 | NATURALGAS | USD | yahoo | 1h | 2.76500010 | 2.76699996 | 2.76399994 | 2.76500010 |
| 2023-12-01 08:00:00 | NATURALGAS | USD | yahoo | 1h | 2.77200007 | 2.77200007 | 2.76600003 | 2.76799989 |
| 2023-12-01 09:00:00 | NATURALGAS | USD | yahoo | 1h | 2.77800012 | 2.77800012 | 2.77099991 | 2.77500010 |
| 2023-12-01 10:00:00 | NATURALGAS | USD | yahoo | 1h | 2.77999997 | 2.77999997 | 2.77300000 | 2.77399993 |
| 2023-12-01 11:00:00 | NATURALGAS | USD | yahoo | 1h | 2.77200007 | 2.78999996 | 2.77099991 | 2.78999996 |
| 2023-12-01 12:00:00 | NATURALGAS | USD | yahoo | 1h | 2.77300000 | 2.77699995 | 2.76999998 | 2.77300000 |
| 2023-12-01 13:00:00 | NATURALGAS | USD | yahoo | 1h | 2.77900004 | 2.77999997 | 2.76699996 | 2.76799989 |
| 2023-12-01 14:00:00 | NATURALGAS | USD | yahoo | 1h | 2.76300001 | 2.76999998 | 2.75900006 | 2.76799989 |
| 2023-12-01 15:00:00 | NATURALGAS | USD | yahoo | 1h | 2.82100010 | 2.84400010 | 2.81800008 | 2.83999991 |
| 2023-12-01 16:00:00 | NATURALGAS | USD | yahoo | 1h | 2.82599998 | 2.83699989 | 2.82599998 | 2.83500004 |
| 2023-12-01 17:00:00 | NATURALGAS | USD | yahoo | 1h | 2.83599997 | 2.83599997 | 2.80900002 | 2.83200002 |
| 2023-12-01 18:00:00 | NATURALGAS | USD | yahoo | 1h | 2.83100009 | 2.83200002 | 2.80399990 | 2.80800009 |
| 2023-12-01 19:00:00 | NATURALGAS | USD | yahoo | 1h | 2.80800009 | 2.82800007 | 2.78500009 | 2.78699994 |
| 2023-12-01 20:00:00 | NATURALGAS | USD | yahoo | 1h | 2.78600001 | 2.78800011 | 2.76799989 | 2.77200007 |
| 2023-12-01 21:00:00 | NATURALGAS | USD | yahoo | 1h | 2.77200007 | 2.78099990 | 2.76999998 | 2.77699995 |