- Latest NATURALGAS price
- 2.19899988 USD
yahoo NATURALGASUSD 1h Chart Data
Buy Signal and Sell Signal for NATURALGAS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 10:00:00 | NATURALGAS | USD | yahoo | 1h | 2.18400002 | 2.20499992 | 2.18400002 | 2.19899988 |
| 2024-05-07 11:00:00 | NATURALGAS | USD | yahoo | 1h | 2.21300006 | 2.21799994 | 2.19899988 | 2.20300007 |
| 2024-05-07 12:00:00 | NATURALGAS | USD | yahoo | 1h | 2.18400002 | 2.18400002 | 2.17300010 | 2.17400002 |
| 2024-05-07 13:00:00 | NATURALGAS | USD | yahoo | 1h | 2.19700003 | 2.21600008 | 2.19400001 | 2.21199989 |
| 2024-05-07 14:00:00 | NATURALGAS | USD | yahoo | 1h | 2.20300007 | 2.20600009 | 2.20199990 | 2.20499992 |
| 2024-05-07 15:00:00 | NATURALGAS | USD | yahoo | 1h | 2.20600009 | 2.21399999 | 2.20400000 | 2.21099997 |
| 2024-05-07 16:00:00 | NATURALGAS | USD | yahoo | 1h | 2.20199990 | 2.20700002 | 2.19799995 | 2.19899988 |
| 2024-05-07 17:00:00 | NATURALGAS | USD | yahoo | 1h | 2.20400000 | 2.21000004 | 2.20400000 | 2.20799994 |
| 2024-05-07 18:00:00 | NATURALGAS | USD | yahoo | 1h | 2.20099998 | 2.20799994 | 2.20099998 | 2.20499992 |
| 2024-05-07 19:00:00 | NATURALGAS | USD | yahoo | 1h | 2.20900011 | 2.21399999 | 2.20900011 | 2.21199989 |
| 2024-05-07 20:00:00 | NATURALGAS | USD | yahoo | 1h | 2.21199989 | 2.22600007 | 2.21099997 | 2.21900010 |
| 2024-05-07 22:00:00 | NATURALGAS | USD | yahoo | 1h | 2.21900010 | 2.22399998 | 2.21399999 | 2.22300005 |
| 2024-05-07 23:00:00 | NATURALGAS | USD | yahoo | 1h | 2.22399998 | 2.22399998 | 2.21399999 | 2.21499991 |
| 2024-05-08 00:00:00 | NATURALGAS | USD | yahoo | 1h | 2.21499991 | 2.21700001 | 2.21300006 | 2.21600008 |
| 2024-05-08 01:00:00 | NATURALGAS | USD | yahoo | 1h | 2.21099997 | 2.21300006 | 2.21000004 | 2.21199989 |
| 2024-05-08 02:00:00 | NATURALGAS | USD | yahoo | 1h | 2.21099997 | 2.21199989 | 2.21099997 | 2.21199989 |
| 2024-05-08 03:00:00 | NATURALGAS | USD | yahoo | 1h | 2.21099997 | 2.21099997 | 2.21099997 | 2.21099997 |
| 2024-05-08 04:00:00 | NATURALGAS | USD | yahoo | 1h | 2.21199989 | 2.21199989 | 2.21099997 | 2.21199989 |
| 2024-05-08 05:00:00 | NATURALGAS | USD | yahoo | 1h | 2.21600008 | 2.21600008 | 2.21300006 | 2.21399999 |
| 2024-05-08 06:00:00 | NATURALGAS | USD | yahoo | 1h | 2.21000004 | 2.22600007 | 2.20900011 | 2.22399998 |
| 2024-05-08 07:00:00 | NATURALGAS | USD | yahoo | 1h | 2.21300006 | 2.21300006 | 2.20600009 | 2.21000004 |
| 2024-05-08 08:00:00 | NATURALGAS | USD | yahoo | 1h | 2.21099997 | 2.21600008 | 2.21099997 | 2.21499991 |
| 2024-05-08 09:00:00 | NATURALGAS | USD | yahoo | 1h | 2.20700002 | 2.24499989 | 2.20700002 | 2.23900008 |
| 2024-05-08 10:00:00 | NATURALGAS | USD | yahoo | 1h | 2.23799992 | 2.25000000 | 2.23499990 | 2.24799991 |
| 2024-05-08 11:00:00 | NATURALGAS | USD | yahoo | 1h | 2.24699998 | 2.27399993 | 2.23699999 | 2.25900006 |
| 2024-05-08 12:00:00 | NATURALGAS | USD | yahoo | 1h | 2.25799990 | 2.27399993 | 2.24699998 | 2.24799991 |
| 2024-05-08 13:00:00 | NATURALGAS | USD | yahoo | 1h | 2.24799991 | 2.25699997 | 2.19600010 | 2.19700003 |
| 2024-05-08 14:00:00 | NATURALGAS | USD | yahoo | 1h | 2.19700003 | 2.22499990 | 2.19199991 | 2.21900010 |
| 2024-05-08 15:00:00 | NATURALGAS | USD | yahoo | 1h | 2.21799994 | 2.22600007 | 2.20199990 | 2.21499991 |
| 2024-05-08 16:00:00 | NATURALGAS | USD | yahoo | 1h | 2.21600008 | 2.21900010 | 2.20700002 | 2.20799994 |