- Latest NATURALGAS price
- 3.57500005 USD
yahoo NATURALGASUSD 1d Chart Data
Buy Signal and Sell Signal for NATURALGAS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-10-31 00:00:00 | NATURALGAS | USD | yahoo | 1d | 3.32999992 | 3.63000011 | 3.31800008 | 3.57500005 |
| 2023-11-01 00:00:00 | NATURALGAS | USD | yahoo | 1d | 3.59999990 | 3.60800004 | 3.42799997 | 3.49399996 |
| 2023-11-02 00:00:00 | NATURALGAS | USD | yahoo | 1d | 3.50600004 | 3.51999998 | 3.40100002 | 3.47199988 |
| 2023-11-03 00:00:00 | NATURALGAS | USD | yahoo | 1d | 3.50999999 | 3.57599998 | 3.45199990 | 3.51500010 |
| 2023-11-06 00:00:00 | NATURALGAS | USD | yahoo | 1d | 3.37299991 | 3.40700006 | 3.24900007 | 3.26399994 |
| 2023-11-07 00:00:00 | NATURALGAS | USD | yahoo | 1d | 3.27300000 | 3.29500008 | 3.09899998 | 3.14000010 |
| 2023-11-08 00:00:00 | NATURALGAS | USD | yahoo | 1d | 3.17600012 | 3.18799996 | 3.05800009 | 3.10599995 |
| 2023-11-09 00:00:00 | NATURALGAS | USD | yahoo | 1d | 3.12199998 | 3.16199994 | 3.02200007 | 3.04099989 |
| 2023-11-10 00:00:00 | NATURALGAS | USD | yahoo | 1d | 3.03800011 | 3.07699990 | 2.98900008 | 3.03299999 |
| 2023-11-13 00:00:00 | NATURALGAS | USD | yahoo | 1d | 3.06399989 | 3.24600005 | 3.06100011 | 3.19700003 |
| 2023-11-14 00:00:00 | NATURALGAS | USD | yahoo | 1d | 3.23300004 | 3.26399994 | 3.08599997 | 3.10599995 |
| 2023-11-15 00:00:00 | NATURALGAS | USD | yahoo | 1d | 3.10599995 | 3.27500010 | 3.06999993 | 3.19000006 |
| 2023-11-16 00:00:00 | NATURALGAS | USD | yahoo | 1d | 3.15100002 | 3.26500010 | 3.02800012 | 3.06200004 |
| 2023-11-17 00:00:00 | NATURALGAS | USD | yahoo | 1d | 3.05500007 | 3.11199999 | 2.89299989 | 2.96000004 |
| 2023-11-20 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.95700002 | 2.95799994 | 2.86400008 | 2.88199997 |
| 2023-11-21 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.88599992 | 2.92100000 | 2.84100008 | 2.84599996 |
| 2023-11-22 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.86700010 | 2.92199993 | 2.81900001 | 2.89700007 |
| 2023-11-24 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.89700007 | 2.95099998 | 2.79800010 | 2.85500002 |
| 2023-11-27 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.77800012 | 2.81999993 | 2.70900011 | 2.79399991 |
| 2023-11-28 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.78999996 | 2.81500006 | 2.66899991 | 2.70600009 |
| 2023-11-29 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.79200006 | 2.86999989 | 2.75999999 | 2.80399990 |
| 2023-11-30 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.79900002 | 2.85500002 | 2.76099992 | 2.80200005 |