- Latest NATURALGAS price
- 1.84399998 USD
yahoo NATURALGASUSD 1d Chart Data
Buy Signal and Sell Signal for NATURALGAS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | NATURALGAS | USD | yahoo | 1d | 1.76999998 | 1.85000002 | 1.74600005 | 1.84399998 |
| 2024-04-09 00:00:00 | NATURALGAS | USD | yahoo | 1d | 1.84700000 | 1.92400002 | 1.83800006 | 1.87199998 |
| 2024-04-10 00:00:00 | NATURALGAS | USD | yahoo | 1d | 1.88800001 | 1.94299996 | 1.86699998 | 1.88499999 |
| 2024-04-11 00:00:00 | NATURALGAS | USD | yahoo | 1d | 1.87399995 | 1.89199996 | 1.75399995 | 1.76400006 |
| 2024-04-12 00:00:00 | NATURALGAS | USD | yahoo | 1d | 1.76699996 | 1.78499997 | 1.73099995 | 1.76999998 |
| 2024-04-15 00:00:00 | NATURALGAS | USD | yahoo | 1d | 1.77199996 | 1.79200006 | 1.67799997 | 1.69099998 |
| 2024-04-16 00:00:00 | NATURALGAS | USD | yahoo | 1d | 1.69500005 | 1.80200005 | 1.64900005 | 1.73199999 |
| 2024-04-17 00:00:00 | NATURALGAS | USD | yahoo | 1d | 1.67999995 | 1.72399998 | 1.65999997 | 1.71200001 |
| 2024-04-18 00:00:00 | NATURALGAS | USD | yahoo | 1d | 1.72200000 | 1.77999997 | 1.71300006 | 1.75699997 |
| 2024-04-19 00:00:00 | NATURALGAS | USD | yahoo | 1d | 1.74100006 | 1.80599999 | 1.72399998 | 1.75199997 |
| 2024-04-22 00:00:00 | NATURALGAS | USD | yahoo | 1d | 1.76499999 | 1.79999995 | 1.72099996 | 1.79100001 |
| 2024-04-23 00:00:00 | NATURALGAS | USD | yahoo | 1d | 1.79799998 | 1.84800005 | 1.74500000 | 1.81200004 |
| 2024-04-24 00:00:00 | NATURALGAS | USD | yahoo | 1d | 1.83599997 | 1.84000003 | 1.63399994 | 1.65300000 |
| 2024-04-25 00:00:00 | NATURALGAS | USD | yahoo | 1d | 1.64400005 | 1.67499995 | 1.58299994 | 1.63800001 |
| 2024-04-26 00:00:00 | NATURALGAS | USD | yahoo | 1d | 1.62199998 | 1.62800002 | 1.48199999 | 1.61399996 |
| 2024-04-29 00:00:00 | NATURALGAS | USD | yahoo | 1d | 1.92299998 | 2.05599999 | 1.91600001 | 2.02999997 |
| 2024-04-30 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.04999995 | 2.09200001 | 1.95099998 | 1.99100006 |
| 2024-05-01 00:00:00 | NATURALGAS | USD | yahoo | 1d | 1.95400000 | 1.97000003 | 1.91299999 | 1.93200004 |
| 2024-05-02 00:00:00 | NATURALGAS | USD | yahoo | 1d | 1.93099999 | 2.04999995 | 1.92700005 | 2.03500009 |
| 2024-05-03 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.03099990 | 2.16000009 | 2.01200008 | 2.14199996 |
| 2024-05-06 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.17000008 | 2.26200008 | 2.13299990 | 2.19499993 |
| 2024-05-07 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.20600009 | 2.23000002 | 2.14199996 | 2.20700002 |