- Latest NASDAQ price
- 12851.24023438 INDEX
yahoo NASDAQINDEX 1d Chart Data
Buy Signal and Sell Signal for NASDAQ INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-10-31 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 12786.62011719 | 12859.40039063 | 12697.04003906 | 12851.24023438 |
| 2023-11-01 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 12887.05957031 | 13072.41992188 | 12875.20019531 | 13061.46972656 |
| 2023-11-02 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 13230.49023438 | 13302.17968750 | 13177.63964844 | 13294.19042969 |
| 2023-11-03 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 13362.84960938 | 13520.28027344 | 13344.73046875 | 13478.28027344 |
| 2023-11-06 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 13514.08007813 | 13551.62011719 | 13435.99023438 | 13518.78027344 |
| 2023-11-07 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 13555.79003906 | 13675.45996094 | 13516.55957031 | 13639.86035156 |
| 2023-11-08 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 13660.21972656 | 13684.87011719 | 13573.58007813 | 13650.41015625 |
| 2023-11-09 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 13693.70019531 | 13697.82031250 | 13506.01953125 | 13521.45019531 |
| 2023-11-10 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 13571.19042969 | 13802.53027344 | 13556.34960938 | 13798.11035156 |
| 2023-11-13 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 13745.95996094 | 13805.11035156 | 13687.78027344 | 13767.74023438 |
| 2023-11-14 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 14015.37011719 | 14124.05957031 | 14003.13964844 | 14094.37988281 |
| 2023-11-15 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 14147.26953125 | 14194.36035156 | 14060.70019531 | 14103.83984375 |
| 2023-11-16 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 14066.87988281 | 14130.45019531 | 14033.79003906 | 14113.66992188 |
| 2023-11-17 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 14101.44042969 | 14154.32031250 | 14063.92968750 | 14125.48046875 |
| 2023-11-20 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 14134.75000000 | 14309.79980469 | 14134.20019531 | 14284.53027344 |
| 2023-11-21 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 14217.23046875 | 14237.50000000 | 14146.30957031 | 14199.98046875 |
| 2023-11-22 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 14283.82031250 | 14359.61035156 | 14226.62988281 | 14265.86035156 |
| 2023-11-24 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 14238.04003906 | 14270.28027344 | 14214.12988281 | 14250.84960938 |
| 2023-11-27 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 14239.30957031 | 14305.70996094 | 14205.24023438 | 14241.01953125 |
| 2023-11-28 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 14224.62988281 | 14303.66015625 | 14195.71972656 | 14281.75976563 |
| 2023-11-29 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 14367.11035156 | 14423.21972656 | 14247.88964844 | 14258.49023438 |
| 2023-11-30 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 14265.04980469 | 14289.20019531 | 14127.04980469 | 14226.21972656 |