- Latest NASDAQ price
- 16253.95996094 INDEX
yahoo NASDAQINDEX 1d Chart Data
Buy Signal and Sell Signal for NASDAQ INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 16285.17968750 | 16323.59960938 | 16220.71972656 | 16253.95996094 |
| 2024-04-09 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 16328.75976563 | 16348.17968750 | 16141.15039063 | 16306.63964844 |
| 2024-04-10 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 16104.00976563 | 16200.09960938 | 16092.01953125 | 16170.36035156 |
| 2024-04-11 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 16236.20019531 | 16464.59960938 | 16154.65039063 | 16442.19921875 |
| 2024-04-12 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 16293.03027344 | 16341.45996094 | 16125.33007813 | 16175.08984375 |
| 2024-04-15 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 16276.46972656 | 16295.26953125 | 15863.87988281 | 15885.01953125 |
| 2024-04-16 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 15856.37988281 | 15965.79003906 | 15822.01953125 | 15865.25000000 |
| 2024-04-17 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 15942.29003906 | 15957.03027344 | 15654.50976563 | 15683.37011719 |
| 2024-04-18 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 15705.69042969 | 15786.12011719 | 15587.50000000 | 15601.50000000 |
| 2024-04-19 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 15547.09960938 | 15576.70019531 | 15222.78027344 | 15282.00976563 |
| 2024-04-22 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 15396.12988281 | 15539.00000000 | 15265.66015625 | 15451.30957031 |
| 2024-04-23 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 15525.54980469 | 15730.34960938 | 15510.58984375 | 15696.63964844 |
| 2024-04-24 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 15805.59960938 | 15839.00000000 | 15634.44042969 | 15712.75000000 |
| 2024-04-25 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 15375.25976563 | 15644.50976563 | 15343.91015625 | 15611.75976563 |
| 2024-04-26 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 15821.33984375 | 15981.00000000 | 15770.71972656 | 15927.90039063 |
| 2024-04-29 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 16007.00000000 | 16021.49023438 | 15885.88964844 | 15983.08007813 |
| 2024-04-30 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 15920.88964844 | 15979.36035156 | 15655.66992188 | 15657.82031250 |
| 2024-05-01 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 15646.08984375 | 15926.21972656 | 15557.63964844 | 15605.48046875 |
| 2024-05-02 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 15758.11035156 | 15862.79003906 | 15604.73046875 | 15840.95996094 |
| 2024-05-03 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 16147.48046875 | 16204.70996094 | 16068.33984375 | 16156.33007813 |
| 2024-05-06 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 16208.54003906 | 16350.08007813 | 16197.86035156 | 16349.25000000 |