- Latest MGK price
- 285.17001343 USD
yahoo MGKUSD 1d Chart Data
Buy Signal and Sell Signal for MGK USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | MGK | USD | yahoo | 1d | 286.08999634 | 286.35998535 | 284.38000488 | 285.17001343 |
| 2024-04-09 00:00:00 | MGK | USD | yahoo | 1d | 286.20001221 | 286.38000488 | 282.26000977 | 285.26998901 |
| 2024-04-10 00:00:00 | MGK | USD | yahoo | 1d | 282.20999146 | 284.20999146 | 282.00000000 | 283.66000366 |
| 2024-04-11 00:00:00 | MGK | USD | yahoo | 1d | 284.72000122 | 288.79000854 | 283.35000610 | 288.19000244 |
| 2024-04-12 00:00:00 | MGK | USD | yahoo | 1d | 285.86999512 | 286.83999634 | 283.26998901 | 284.45999146 |
| 2024-04-15 00:00:00 | MGK | USD | yahoo | 1d | 286.29000854 | 286.33999634 | 278.79998779 | 279.01000977 |
| 2024-04-16 00:00:00 | MGK | USD | yahoo | 1d | 278.75000000 | 280.67999268 | 278.14999390 | 279.02999878 |
| 2024-04-17 00:00:00 | MGK | USD | yahoo | 1d | 280.36999512 | 280.57000732 | 275.33999634 | 276.20001221 |
| 2024-04-18 00:00:00 | MGK | USD | yahoo | 1d | 276.60998535 | 277.64999390 | 274.20001221 | 274.50000000 |
| 2024-04-19 00:00:00 | MGK | USD | yahoo | 1d | 273.61999512 | 273.89001465 | 266.98999023 | 267.83999634 |
| 2024-04-22 00:00:00 | MGK | USD | yahoo | 1d | 269.73001099 | 272.20001221 | 267.48999023 | 270.48001099 |
| 2024-04-23 00:00:00 | MGK | USD | yahoo | 1d | 272.23999023 | 275.17001343 | 271.76998901 | 274.82000732 |
| 2024-04-24 00:00:00 | MGK | USD | yahoo | 1d | 277.39001465 | 277.51000977 | 273.85000610 | 274.76000977 |
| 2024-04-25 00:00:00 | MGK | USD | yahoo | 1d | 268.64001465 | 273.25000000 | 267.75000000 | 272.80999756 |
| 2024-04-26 00:00:00 | MGK | USD | yahoo | 1d | 276.69000244 | 279.07998657 | 275.45001221 | 277.92001343 |
| 2024-04-29 00:00:00 | MGK | USD | yahoo | 1d | 279.57000732 | 279.57000732 | 276.85998535 | 278.61999512 |
| 2024-04-30 00:00:00 | MGK | USD | yahoo | 1d | 278.13000488 | 279.54000854 | 273.54998779 | 273.54998779 |
| 2024-05-01 00:00:00 | MGK | USD | yahoo | 1d | 273.45999146 | 277.72000122 | 271.67999268 | 272.76000977 |
| 2024-05-02 00:00:00 | MGK | USD | yahoo | 1d | 275.08999634 | 276.54998779 | 272.42001343 | 276.07000732 |
| 2024-05-03 00:00:00 | MGK | USD | yahoo | 1d | 281.57000732 | 282.39999390 | 280.17001343 | 281.55999756 |
| 2024-05-06 00:00:00 | MGK | USD | yahoo | 1d | 282.73001099 | 285.51998901 | 282.14001465 | 285.50000000 |
| 2024-05-07 00:00:00 | MGK | USD | yahoo | 1d | 285.76998901 | 286.23999023 | 284.50000000 | 285.20001221 |