- Latest MGK price
- 224.41000366 USD
yahoo MGKUSD 1d Chart Data
Buy Signal and Sell Signal for MGK USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-10-31 00:00:00 | MGK | USD | yahoo | 1d | 223.58999634 | 224.57000732 | 221.88000488 | 224.41000366 |
| 2023-11-01 00:00:00 | MGK | USD | yahoo | 1d | 224.94999695 | 228.50999451 | 224.94999695 | 228.25000000 |
| 2023-11-02 00:00:00 | MGK | USD | yahoo | 1d | 231.10000610 | 232.61000061 | 230.63999939 | 232.55999756 |
| 2023-11-03 00:00:00 | MGK | USD | yahoo | 1d | 233.08999634 | 235.33000183 | 232.80000305 | 234.63000488 |
| 2023-11-06 00:00:00 | MGK | USD | yahoo | 1d | 235.22000122 | 236.47999573 | 234.80999756 | 236.42999268 |
| 2023-11-07 00:00:00 | MGK | USD | yahoo | 1d | 237.05000305 | 239.32000732 | 236.36000061 | 238.80000305 |
| 2023-11-08 00:00:00 | MGK | USD | yahoo | 1d | 239.27999878 | 239.97999573 | 238.13000488 | 239.83999634 |
| 2023-11-09 00:00:00 | MGK | USD | yahoo | 1d | 240.16000366 | 240.61000061 | 237.50000000 | 237.88999939 |
| 2023-11-10 00:00:00 | MGK | USD | yahoo | 1d | 238.61000061 | 242.82000732 | 238.53999329 | 242.64999390 |
| 2023-11-13 00:00:00 | MGK | USD | yahoo | 1d | 241.86999512 | 243.25000000 | 240.91000366 | 242.57000732 |
| 2023-11-14 00:00:00 | MGK | USD | yahoo | 1d | 246.24000549 | 247.83999634 | 246.08999634 | 247.13000488 |
| 2023-11-15 00:00:00 | MGK | USD | yahoo | 1d | 248.25999451 | 248.33000183 | 245.97999573 | 246.83000183 |
| 2023-11-16 00:00:00 | MGK | USD | yahoo | 1d | 246.66000366 | 248.21000671 | 246.47000122 | 248.21000671 |
| 2023-11-17 00:00:00 | MGK | USD | yahoo | 1d | 247.86000061 | 248.21000671 | 246.72000122 | 247.69999695 |
| 2023-11-20 00:00:00 | MGK | USD | yahoo | 1d | 247.61000061 | 251.07000732 | 247.61000061 | 250.67999268 |
| 2023-11-21 00:00:00 | MGK | USD | yahoo | 1d | 249.91000366 | 250.28999329 | 248.67999268 | 249.89999390 |
| 2023-11-22 00:00:00 | MGK | USD | yahoo | 1d | 251.08000183 | 252.63999939 | 250.44999695 | 251.19000244 |
| 2023-11-24 00:00:00 | MGK | USD | yahoo | 1d | 250.85000610 | 251.14999390 | 249.91000366 | 250.66000366 |
| 2023-11-27 00:00:00 | MGK | USD | yahoo | 1d | 250.39999390 | 251.72000122 | 250.10000610 | 250.58999634 |
| 2023-11-28 00:00:00 | MGK | USD | yahoo | 1d | 250.03999329 | 251.58999634 | 249.75000000 | 251.36999512 |
| 2023-11-29 00:00:00 | MGK | USD | yahoo | 1d | 252.71000671 | 253.32000732 | 250.58999634 | 250.75999451 |
| 2023-11-30 00:00:00 | MGK | USD | yahoo | 1d | 251.19000244 | 251.36999512 | 248.47000122 | 250.49000549 |