- Latest IYE price
- 44.90999985 USD
yahoo IYEUSD 1h Chart Data
Buy Signal and Sell Signal for IYE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 14:00:00 | IYE | USD | yahoo | 1h | 44.50999832 | 45.06000137 | 44.47999954 | 44.90999985 |
| 2023-11-30 15:00:00 | IYE | USD | yahoo | 1h | 44.88999939 | 44.88999939 | 43.97000122 | 43.97999954 |
| 2023-11-30 16:00:00 | IYE | USD | yahoo | 1h | 43.97999954 | 44.16999817 | 43.93000031 | 44.13999939 |
| 2023-11-30 17:00:00 | IYE | USD | yahoo | 1h | 44.13000107 | 44.36000061 | 44.09999847 | 44.24000168 |
| 2023-11-30 18:00:00 | IYE | USD | yahoo | 1h | 44.23569870 | 44.36999893 | 44.20999908 | 44.36999893 |
| 2023-11-30 19:00:00 | IYE | USD | yahoo | 1h | 44.34999847 | 44.40999985 | 44.31999969 | 44.36000061 |
| 2023-11-30 20:00:00 | IYE | USD | yahoo | 1h | 44.36000061 | 44.49000168 | 44.31999969 | 44.43999863 |
| 2023-12-01 14:00:00 | IYE | USD | yahoo | 1h | 44.34999847 | 44.97999954 | 44.21989822 | 44.84999847 |
| 2023-12-01 15:00:00 | IYE | USD | yahoo | 1h | 44.86000061 | 45.08000183 | 44.72999954 | 45.08000183 |
| 2023-12-01 16:00:00 | IYE | USD | yahoo | 1h | 45.06000137 | 45.20500183 | 44.93439865 | 45.11000061 |
| 2023-12-01 17:00:00 | IYE | USD | yahoo | 1h | 45.09999847 | 45.18999863 | 44.74000168 | 44.74000168 |
| 2023-12-01 18:00:00 | IYE | USD | yahoo | 1h | 44.72999954 | 44.81000137 | 44.66999817 | 44.66999817 |
| 2023-12-01 19:00:00 | IYE | USD | yahoo | 1h | 44.65999985 | 44.78499985 | 44.65000153 | 44.75999832 |
| 2023-12-01 20:00:00 | IYE | USD | yahoo | 1h | 44.75000000 | 44.77009964 | 44.62500000 | 44.68999863 |