- Latest IYE price
- 49.22999954 USD
yahoo IYEUSD 1h Chart Data
Buy Signal and Sell Signal for IYE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-06 13:00:00 | IYE | USD | yahoo | 1h | 48.68000031 | 49.25000000 | 48.68000031 | 49.22999954 |
| 2024-05-06 14:00:00 | IYE | USD | yahoo | 1h | 49.22000122 | 49.25999832 | 49.06000137 | 49.06999969 |
| 2024-05-06 15:00:00 | IYE | USD | yahoo | 1h | 49.06000137 | 49.32500076 | 49.04000092 | 49.32500076 |
| 2024-05-06 16:00:00 | IYE | USD | yahoo | 1h | 49.31000137 | 49.31000137 | 48.88499832 | 48.93000031 |
| 2024-05-06 17:00:00 | IYE | USD | yahoo | 1h | 48.93999863 | 48.95999908 | 48.88000107 | 48.94499969 |
| 2024-05-06 18:00:00 | IYE | USD | yahoo | 1h | 48.95000076 | 48.97499847 | 48.88000107 | 48.90000153 |
| 2024-05-06 19:00:00 | IYE | USD | yahoo | 1h | 48.88999939 | 48.90000153 | 48.83000183 | 48.84500122 |
| 2024-05-07 13:00:00 | IYE | USD | yahoo | 1h | 48.88000107 | 49.15999985 | 48.86999893 | 48.93500137 |
| 2024-05-07 14:00:00 | IYE | USD | yahoo | 1h | 48.93000031 | 49.00500107 | 48.83000183 | 48.99499893 |
| 2024-05-07 15:00:00 | IYE | USD | yahoo | 1h | 48.99499893 | 49.04999924 | 48.90999985 | 49.02999878 |
| 2024-05-07 16:00:00 | IYE | USD | yahoo | 1h | 49.03499985 | 49.09000015 | 48.96500015 | 49.09000015 |
| 2024-05-07 17:00:00 | IYE | USD | yahoo | 1h | 49.09000015 | 49.09500122 | 48.91999817 | 48.91999817 |
| 2024-05-07 18:00:00 | IYE | USD | yahoo | 1h | 48.91999817 | 48.93000031 | 48.81000137 | 48.86000061 |
| 2024-05-07 19:00:00 | IYE | USD | yahoo | 1h | 48.86500168 | 48.92670059 | 48.79499817 | 48.79999924 |