- Latest IXC price
- 40.11999893 USD
yahoo IXCUSD 1h Chart Data
Buy Signal and Sell Signal for IXC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 14:00:00 | IXC | USD | yahoo | 1h | 39.86999893 | 40.24000168 | 39.84999847 | 40.11999893 |
| 2023-11-30 15:00:00 | IXC | USD | yahoo | 1h | 40.11000061 | 40.11000061 | 39.40999985 | 39.40999985 |
| 2023-11-30 16:00:00 | IXC | USD | yahoo | 1h | 39.36999893 | 39.52999878 | 39.36999893 | 39.52500153 |
| 2023-11-30 17:00:00 | IXC | USD | yahoo | 1h | 39.52000046 | 39.70000076 | 39.49000168 | 39.60499954 |
| 2023-11-30 18:00:00 | IXC | USD | yahoo | 1h | 39.59999847 | 39.68999863 | 39.56999969 | 39.68999863 |
| 2023-11-30 19:00:00 | IXC | USD | yahoo | 1h | 39.68999863 | 39.74000168 | 39.61000061 | 39.63999939 |
| 2023-11-30 20:00:00 | IXC | USD | yahoo | 1h | 39.64500046 | 39.75999832 | 39.61999893 | 39.72000122 |
| 2023-12-01 14:00:00 | IXC | USD | yahoo | 1h | 39.65999985 | 40.13000107 | 39.56999969 | 40.03010178 |
| 2023-12-01 15:00:00 | IXC | USD | yahoo | 1h | 40.02999878 | 40.16999817 | 39.93000031 | 40.16999817 |
| 2023-12-01 16:00:00 | IXC | USD | yahoo | 1h | 40.15999985 | 40.25999832 | 40.06000137 | 40.20000076 |
| 2023-12-01 17:00:00 | IXC | USD | yahoo | 1h | 40.18999863 | 40.25000000 | 39.93000031 | 39.93000031 |
| 2023-12-01 18:00:00 | IXC | USD | yahoo | 1h | 39.91999817 | 39.99000168 | 39.88999939 | 39.89009857 |
| 2023-12-01 19:00:00 | IXC | USD | yahoo | 1h | 39.88999939 | 39.97000122 | 39.86500168 | 39.90999985 |
| 2023-12-01 20:00:00 | IXC | USD | yahoo | 1h | 39.91999817 | 39.91999817 | 39.81000137 | 39.84000015 |