- Latest IXC price
- 43.30500031 USD
yahoo IXCUSD 1h Chart Data
Buy Signal and Sell Signal for IXC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 13:00:00 | IXC | USD | yahoo | 1h | 43.31999969 | 43.50000000 | 43.27999878 | 43.30500031 |
| 2024-05-07 14:00:00 | IXC | USD | yahoo | 1h | 43.28499985 | 43.36999893 | 43.21500015 | 43.36000061 |
| 2024-05-07 15:00:00 | IXC | USD | yahoo | 1h | 43.34999847 | 43.40999985 | 43.29000092 | 43.40999985 |
| 2024-05-07 16:00:00 | IXC | USD | yahoo | 1h | 43.39970016 | 43.45000076 | 43.34989929 | 43.45000076 |
| 2024-05-07 17:00:00 | IXC | USD | yahoo | 1h | 43.45000076 | 43.45000076 | 43.29000092 | 43.29199982 |
| 2024-05-07 18:00:00 | IXC | USD | yahoo | 1h | 43.29000092 | 43.30619812 | 43.22499847 | 43.25999832 |
| 2024-05-07 19:00:00 | IXC | USD | yahoo | 1h | 43.27000046 | 43.33499908 | 43.24499893 | 43.24499893 |
| 2024-05-08 13:00:00 | IXC | USD | yahoo | 1h | 42.99000168 | 43.27000046 | 42.91999817 | 43.20510101 |
| 2024-05-08 14:00:00 | IXC | USD | yahoo | 1h | 43.22000122 | 43.34000015 | 43.20000076 | 43.32009888 |
| 2024-05-08 15:00:00 | IXC | USD | yahoo | 1h | 43.31999969 | 43.36719894 | 43.18999863 | 43.19499969 |
| 2024-05-08 16:00:00 | IXC | USD | yahoo | 1h | 43.20999908 | 43.24000168 | 43.18500137 | 43.21210098 |
| 2024-05-08 17:00:00 | IXC | USD | yahoo | 1h | 43.20000076 | 43.22309875 | 43.13339996 | 43.16999817 |
| 2024-05-08 18:00:00 | IXC | USD | yahoo | 1h | 43.16999817 | 43.26549911 | 43.16999817 | 43.25799942 |
| 2024-05-08 19:00:00 | IXC | USD | yahoo | 1h | 43.25500107 | 43.27500153 | 43.22000122 | 43.24000168 |