- Latest IXC price
- 44.59000015 USD
yahoo IXCUSD 1d Chart Data
Buy Signal and Sell Signal for IXC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | IXC | USD | yahoo | 1d | 44.74000168 | 44.86999893 | 44.41999817 | 44.59000015 |
| 2024-04-09 00:00:00 | IXC | USD | yahoo | 1d | 44.74000168 | 44.88999939 | 44.34999847 | 44.59000015 |
| 2024-04-10 00:00:00 | IXC | USD | yahoo | 1d | 44.47000122 | 44.81999969 | 44.31000137 | 44.75999832 |
| 2024-04-11 00:00:00 | IXC | USD | yahoo | 1d | 44.90000153 | 44.90000153 | 44.13999939 | 44.61000061 |
| 2024-04-12 00:00:00 | IXC | USD | yahoo | 1d | 44.86999893 | 45.22000122 | 43.86999893 | 44.04000092 |
| 2024-04-15 00:00:00 | IXC | USD | yahoo | 1d | 44.20999908 | 44.36000061 | 43.59000015 | 43.68999863 |
| 2024-04-16 00:00:00 | IXC | USD | yahoo | 1d | 43.50000000 | 43.61000061 | 42.95000076 | 43.25999832 |
| 2024-04-17 00:00:00 | IXC | USD | yahoo | 1d | 43.20999908 | 43.56999969 | 42.88000107 | 43.13999939 |
| 2024-04-18 00:00:00 | IXC | USD | yahoo | 1d | 43.24000168 | 43.40999985 | 42.88999939 | 43.02999878 |
| 2024-04-19 00:00:00 | IXC | USD | yahoo | 1d | 43.02999878 | 43.79999924 | 43.02999878 | 43.61000061 |
| 2024-04-22 00:00:00 | IXC | USD | yahoo | 1d | 43.45000076 | 44.13999939 | 43.11999893 | 43.88999939 |
| 2024-04-23 00:00:00 | IXC | USD | yahoo | 1d | 43.72999954 | 44.11000061 | 43.52000046 | 44.09000015 |
| 2024-04-24 00:00:00 | IXC | USD | yahoo | 1d | 43.97000122 | 44.15000153 | 43.77000046 | 44.11999893 |
| 2024-04-25 00:00:00 | IXC | USD | yahoo | 1d | 43.97000122 | 44.45999908 | 43.72999954 | 44.36999893 |
| 2024-04-26 00:00:00 | IXC | USD | yahoo | 1d | 44.18999863 | 44.22999954 | 43.72000122 | 44.08000183 |
| 2024-04-29 00:00:00 | IXC | USD | yahoo | 1d | 44.06000137 | 44.38999939 | 44.02999878 | 44.29999924 |
| 2024-04-30 00:00:00 | IXC | USD | yahoo | 1d | 44.11000061 | 44.15000153 | 43.09999847 | 43.13000107 |
| 2024-05-01 00:00:00 | IXC | USD | yahoo | 1d | 43.00000000 | 43.18999863 | 42.34000015 | 42.52999878 |
| 2024-05-02 00:00:00 | IXC | USD | yahoo | 1d | 42.79000092 | 43.04999924 | 42.70000076 | 42.86999893 |
| 2024-05-03 00:00:00 | IXC | USD | yahoo | 1d | 43.02000046 | 43.02000046 | 42.50999832 | 42.88000107 |
| 2024-05-06 00:00:00 | IXC | USD | yahoo | 1d | 43.20999908 | 43.63999939 | 43.13999939 | 43.31000137 |
| 2024-05-07 00:00:00 | IXC | USD | yahoo | 1d | 43.31999969 | 43.50000000 | 43.22000122 | 43.25999832 |