- Latest IXC price
- 39.54000092 USD
yahoo IXCUSD 1d Chart Data
Buy Signal and Sell Signal for IXC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-10-31 00:00:00 | IXC | USD | yahoo | 1d | 39.58000183 | 39.70999908 | 39.15000153 | 39.54000092 |
| 2023-11-01 00:00:00 | IXC | USD | yahoo | 1d | 39.74000168 | 40.00000000 | 39.47000122 | 39.59000015 |
| 2023-11-02 00:00:00 | IXC | USD | yahoo | 1d | 39.90999985 | 40.84000015 | 39.77999878 | 40.77000046 |
| 2023-11-03 00:00:00 | IXC | USD | yahoo | 1d | 40.70000076 | 40.70000076 | 40.06000137 | 40.27000046 |
| 2023-11-06 00:00:00 | IXC | USD | yahoo | 1d | 40.59999847 | 40.59999847 | 39.90999985 | 40.00000000 |
| 2023-11-07 00:00:00 | IXC | USD | yahoo | 1d | 39.43999863 | 39.50000000 | 38.91999817 | 39.06000137 |
| 2023-11-08 00:00:00 | IXC | USD | yahoo | 1d | 38.91999817 | 39.11000061 | 38.50000000 | 38.56000137 |
| 2023-11-09 00:00:00 | IXC | USD | yahoo | 1d | 38.88000107 | 39.06999969 | 38.59999847 | 38.61999893 |
| 2023-11-10 00:00:00 | IXC | USD | yahoo | 1d | 38.99000168 | 39.08000183 | 38.65999985 | 39.04000092 |
| 2023-11-13 00:00:00 | IXC | USD | yahoo | 1d | 39.06000137 | 39.43000031 | 39.00999832 | 39.36999893 |
| 2023-11-14 00:00:00 | IXC | USD | yahoo | 1d | 39.61000061 | 39.83000183 | 39.49000168 | 39.72000122 |
| 2023-11-15 00:00:00 | IXC | USD | yahoo | 1d | 39.65000153 | 40.04999924 | 39.54000092 | 39.54999924 |
| 2023-11-16 00:00:00 | IXC | USD | yahoo | 1d | 39.18999863 | 39.27000046 | 38.52999878 | 38.84999847 |
| 2023-11-17 00:00:00 | IXC | USD | yahoo | 1d | 39.13000107 | 39.93000031 | 39.11999893 | 39.72999954 |
| 2023-11-20 00:00:00 | IXC | USD | yahoo | 1d | 39.93000031 | 40.15000153 | 39.84000015 | 39.90000153 |
| 2023-11-21 00:00:00 | IXC | USD | yahoo | 1d | 39.77999878 | 39.88000107 | 39.52999878 | 39.75999832 |
| 2023-11-22 00:00:00 | IXC | USD | yahoo | 1d | 38.95000076 | 39.59000015 | 38.81999969 | 39.56000137 |
| 2023-11-24 00:00:00 | IXC | USD | yahoo | 1d | 39.63999939 | 40.13999939 | 39.54000092 | 39.86000061 |
| 2023-11-27 00:00:00 | IXC | USD | yahoo | 1d | 39.75000000 | 39.81999969 | 39.41999817 | 39.68000031 |
| 2023-11-28 00:00:00 | IXC | USD | yahoo | 1d | 39.77000046 | 40.09000015 | 39.66999817 | 39.77999878 |
| 2023-11-29 00:00:00 | IXC | USD | yahoo | 1d | 39.97000122 | 39.97000122 | 39.40999985 | 39.49000168 |
| 2023-11-30 00:00:00 | IXC | USD | yahoo | 1d | 39.86999893 | 40.24000168 | 39.36999893 | 39.75000000 |