- Latest IEO price
- 104.87999725 USD
yahoo IEOUSD 1h Chart Data
Buy Signal and Sell Signal for IEO USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 13:00:00 | IEO | USD | yahoo | 1h | 104.70999908 | 105.25000000 | 104.61849976 | 104.87999725 |
| 2024-05-07 14:00:00 | IEO | USD | yahoo | 1h | 104.81500244 | 104.84719849 | 104.58000183 | 104.83999634 |
| 2024-05-07 15:00:00 | IEO | USD | yahoo | 1h | 104.80500031 | 105.18000031 | 104.76999664 | 105.04000092 |
| 2024-05-07 16:00:00 | IEO | USD | yahoo | 1h | 105.04000092 | 105.13999939 | 104.87999725 | 105.13999939 |
| 2024-05-07 17:00:00 | IEO | USD | yahoo | 1h | 105.08409882 | 105.09999847 | 104.71170044 | 104.71170044 |
| 2024-05-07 18:00:00 | IEO | USD | yahoo | 1h | 104.67990112 | 104.70999908 | 104.41999817 | 104.51499939 |
| 2024-05-07 19:00:00 | IEO | USD | yahoo | 1h | 104.43000031 | 104.58999634 | 104.30500031 | 104.33999634 |
| 2024-05-08 13:00:00 | IEO | USD | yahoo | 1h | 103.70999908 | 104.52999878 | 103.50000000 | 104.38999939 |
| 2024-05-08 14:00:00 | IEO | USD | yahoo | 1h | 104.48000336 | 104.80000305 | 104.40499878 | 104.64270020 |
| 2024-05-08 15:00:00 | IEO | USD | yahoo | 1h | 104.66999817 | 104.69999695 | 104.05000305 | 104.17500305 |
| 2024-05-08 16:00:00 | IEO | USD | yahoo | 1h | 104.17500305 | 104.25000000 | 104.10199738 | 104.19000244 |
| 2024-05-08 17:00:00 | IEO | USD | yahoo | 1h | 104.14009857 | 104.20999908 | 104.01999664 | 104.08000183 |
| 2024-05-08 18:00:00 | IEO | USD | yahoo | 1h | 104.08999634 | 104.15000153 | 104.08999634 | 104.15000153 |