- Latest GOLD price
- 2057.89990234 USD
yahoo GOLDUSD 1h Chart Data
Buy Signal and Sell Signal for GOLD USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 15:00:00 | GOLD | USD | yahoo | 1h | 2057.00000000 | 2058.10009766 | 2055.69995117 | 2057.89990234 |
| 2023-11-30 16:00:00 | GOLD | USD | yahoo | 1h | 2059.19995117 | 2060.80004883 | 2058.80004883 | 2059.60009766 |
| 2023-11-30 17:00:00 | GOLD | USD | yahoo | 1h | 2059.60009766 | 2059.60009766 | 2056.60009766 | 2057.00000000 |
| 2023-11-30 18:00:00 | GOLD | USD | yahoo | 1h | 2053.69995117 | 2054.89990234 | 2053.50000000 | 2054.80004883 |
| 2023-11-30 19:00:00 | GOLD | USD | yahoo | 1h | 2056.30004883 | 2056.69995117 | 2055.69995117 | 2055.89990234 |
| 2023-11-30 20:00:00 | GOLD | USD | yahoo | 1h | 2055.60009766 | 2056.00000000 | 2054.80004883 | 2056.00000000 |
| 2023-11-30 21:00:00 | GOLD | USD | yahoo | 1h | 2055.89990234 | 2056.50000000 | 2054.60009766 | 2056.10009766 |
| 2023-11-30 23:00:00 | GOLD | USD | yahoo | 1h | 2056.50000000 | 2060.10009766 | 2056.50000000 | 2059.50000000 |
| 2023-12-01 00:00:00 | GOLD | USD | yahoo | 1h | 2060.80004883 | 2061.89990234 | 2060.50000000 | 2061.50000000 |
| 2023-12-01 01:00:00 | GOLD | USD | yahoo | 1h | 2061.30004883 | 2061.69995117 | 2060.80004883 | 2061.10009766 |
| 2023-12-01 02:00:00 | GOLD | USD | yahoo | 1h | 2059.60009766 | 2059.89990234 | 2059.30004883 | 2059.60009766 |
| 2023-12-01 03:00:00 | GOLD | USD | yahoo | 1h | 2058.19995117 | 2059.19995117 | 2058.10009766 | 2059.00000000 |
| 2023-12-01 04:00:00 | GOLD | USD | yahoo | 1h | 2059.60009766 | 2059.69995117 | 2059.19995117 | 2059.60009766 |
| 2023-12-01 05:00:00 | GOLD | USD | yahoo | 1h | 2060.69995117 | 2061.10009766 | 2060.30004883 | 2060.60009766 |
| 2023-12-01 06:00:00 | GOLD | USD | yahoo | 1h | 2060.10009766 | 2060.30004883 | 2059.69995117 | 2060.00000000 |
| 2023-12-01 07:00:00 | GOLD | USD | yahoo | 1h | 2059.89990234 | 2059.89990234 | 2058.60009766 | 2058.89990234 |
| 2023-12-01 08:00:00 | GOLD | USD | yahoo | 1h | 2063.00000000 | 2065.69995117 | 2063.00000000 | 2065.10009766 |
| 2023-12-01 09:00:00 | GOLD | USD | yahoo | 1h | 2067.89990234 | 2068.19995117 | 2065.89990234 | 2066.19995117 |
| 2023-12-01 10:00:00 | GOLD | USD | yahoo | 1h | 2064.00000000 | 2064.19995117 | 2062.69995117 | 2063.30004883 |
| 2023-12-01 11:00:00 | GOLD | USD | yahoo | 1h | 2057.39990234 | 2058.10009766 | 2055.69995117 | 2056.39990234 |
| 2023-12-01 12:00:00 | GOLD | USD | yahoo | 1h | 2054.39990234 | 2056.39990234 | 2053.69995117 | 2055.30004883 |
| 2023-12-01 13:00:00 | GOLD | USD | yahoo | 1h | 2055.89990234 | 2057.69995117 | 2055.80004883 | 2057.00000000 |
| 2023-12-01 14:00:00 | GOLD | USD | yahoo | 1h | 2060.39990234 | 2063.00000000 | 2060.39990234 | 2062.19995117 |
| 2023-12-01 15:00:00 | GOLD | USD | yahoo | 1h | 2069.50000000 | 2071.19995117 | 2068.00000000 | 2069.00000000 |
| 2023-12-01 16:00:00 | GOLD | USD | yahoo | 1h | 2079.69995117 | 2080.50000000 | 2077.80004883 | 2078.60009766 |
| 2023-12-01 17:00:00 | GOLD | USD | yahoo | 1h | 2078.50000000 | 2087.69995117 | 2077.00000000 | 2087.30004883 |
| 2023-12-01 18:00:00 | GOLD | USD | yahoo | 1h | 2087.30004883 | 2095.69995117 | 2085.69995117 | 2091.80004883 |
| 2023-12-01 19:00:00 | GOLD | USD | yahoo | 1h | 2091.89990234 | 2092.19995117 | 2085.50000000 | 2087.00000000 |
| 2023-12-01 20:00:00 | GOLD | USD | yahoo | 1h | 2087.00000000 | 2090.80004883 | 2086.39990234 | 2090.30004883 |
| 2023-12-01 21:00:00 | GOLD | USD | yahoo | 1h | 2090.39990234 | 2092.10009766 | 2090.00000000 | 2091.69995117 |