- Latest GOLD price
- 2322.30004883 USD
yahoo GOLDUSD 1h Chart Data
Buy Signal and Sell Signal for GOLD USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 17:00:00 | GOLD | USD | yahoo | 1h | 2324.19995117 | 2324.30004883 | 2322.30004883 | 2322.30004883 |
| 2024-05-07 18:00:00 | GOLD | USD | yahoo | 1h | 2322.10009766 | 2322.89990234 | 2322.00000000 | 2322.80004883 |
| 2024-05-07 19:00:00 | GOLD | USD | yahoo | 1h | 2322.39990234 | 2323.10009766 | 2322.10009766 | 2323.10009766 |
| 2024-05-07 20:00:00 | GOLD | USD | yahoo | 1h | 2323.10009766 | 2323.80004883 | 2321.00000000 | 2322.50000000 |
| 2024-05-07 22:00:00 | GOLD | USD | yahoo | 1h | 2322.00000000 | 2325.19995117 | 2321.39990234 | 2322.50000000 |
| 2024-05-07 23:00:00 | GOLD | USD | yahoo | 1h | 2322.39990234 | 2324.39990234 | 2322.10009766 | 2323.30004883 |
| 2024-05-08 00:00:00 | GOLD | USD | yahoo | 1h | 2322.19995117 | 2322.60009766 | 2322.00000000 | 2322.19995117 |
| 2024-05-08 01:00:00 | GOLD | USD | yahoo | 1h | 2316.89990234 | 2317.50000000 | 2315.00000000 | 2315.50000000 |
| 2024-05-08 02:00:00 | GOLD | USD | yahoo | 1h | 2321.80004883 | 2325.10009766 | 2321.39990234 | 2324.80004883 |
| 2024-05-08 03:00:00 | GOLD | USD | yahoo | 1h | 2324.39990234 | 2324.89990234 | 2324.00000000 | 2324.19995117 |
| 2024-05-08 04:00:00 | GOLD | USD | yahoo | 1h | 2326.19995117 | 2327.50000000 | 2326.10009766 | 2327.19995117 |
| 2024-05-08 05:00:00 | GOLD | USD | yahoo | 1h | 2327.10009766 | 2327.10009766 | 2325.50000000 | 2325.69995117 |
| 2024-05-08 06:00:00 | GOLD | USD | yahoo | 1h | 2322.10009766 | 2322.60009766 | 2321.19995117 | 2322.60009766 |
| 2024-05-08 07:00:00 | GOLD | USD | yahoo | 1h | 2317.00000000 | 2317.19995117 | 2312.69995117 | 2313.50000000 |
| 2024-05-08 08:00:00 | GOLD | USD | yahoo | 1h | 2315.39990234 | 2315.50000000 | 2314.60009766 | 2315.19995117 |
| 2024-05-08 09:00:00 | GOLD | USD | yahoo | 1h | 2318.10009766 | 2319.30004883 | 2317.89990234 | 2318.69995117 |
| 2024-05-08 10:00:00 | GOLD | USD | yahoo | 1h | 2324.39990234 | 2324.89990234 | 2322.80004883 | 2323.19995117 |
| 2024-05-08 11:00:00 | GOLD | USD | yahoo | 1h | 2322.10009766 | 2323.10009766 | 2320.50000000 | 2322.39990234 |
| 2024-05-08 12:00:00 | GOLD | USD | yahoo | 1h | 2324.80004883 | 2325.60009766 | 2321.30004883 | 2322.50000000 |
| 2024-05-08 13:00:00 | GOLD | USD | yahoo | 1h | 2317.19995117 | 2318.80004883 | 2316.39990234 | 2317.69995117 |
| 2024-05-08 14:00:00 | GOLD | USD | yahoo | 1h | 2324.19995117 | 2325.80004883 | 2323.39990234 | 2323.50000000 |
| 2024-05-08 15:00:00 | GOLD | USD | yahoo | 1h | 2327.80004883 | 2328.30004883 | 2326.50000000 | 2328.30004883 |
| 2024-05-08 16:00:00 | GOLD | USD | yahoo | 1h | 2328.30004883 | 2328.39990234 | 2323.60009766 | 2324.80004883 |
| 2024-05-08 17:00:00 | GOLD | USD | yahoo | 1h | 2324.89990234 | 2325.30004883 | 2321.00000000 | 2321.69995117 |
| 2024-05-08 18:00:00 | GOLD | USD | yahoo | 1h | 2321.50000000 | 2321.60009766 | 2319.10009766 | 2320.50000000 |
| 2024-05-08 19:00:00 | GOLD | USD | yahoo | 1h | 2320.50000000 | 2320.60009766 | 2315.80004883 | 2316.10009766 |
| 2024-05-08 20:00:00 | GOLD | USD | yahoo | 1h | 2316.19995117 | 2317.60009766 | 2315.50000000 | 2316.10009766 |
| 2024-05-08 22:00:00 | GOLD | USD | yahoo | 1h | 2316.50000000 | 2318.10009766 | 2315.19995117 | 2316.60009766 |
| 2024-05-08 23:00:00 | GOLD | USD | yahoo | 1h | 2316.69995117 | 2316.89990234 | 2315.50000000 | 2315.89990234 |