- Latest FXZ price
- 68.74210358 USD
yahoo FXZUSD 1h Chart Data
Buy Signal and Sell Signal for FXZ USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-06 13:00:00 | FXZ | USD | yahoo | 1h | 68.76999664 | 68.88500214 | 68.56999969 | 68.74210358 |
| 2024-05-06 14:00:00 | FXZ | USD | yahoo | 1h | 68.68000031 | 68.68930054 | 68.37000275 | 68.37000275 |
| 2024-05-06 15:00:00 | FXZ | USD | yahoo | 1h | 68.34999847 | 68.36509705 | 68.30999756 | 68.30999756 |
| 2024-05-06 16:00:00 | FXZ | USD | yahoo | 1h | 68.33999634 | 68.40000153 | 68.30999756 | 68.40000153 |
| 2024-05-06 17:00:00 | FXZ | USD | yahoo | 1h | 68.39649963 | 68.45500183 | 68.37999725 | 68.45500183 |
| 2024-05-06 18:00:00 | FXZ | USD | yahoo | 1h | 68.45999908 | 68.48999786 | 68.41999817 | 68.43460083 |
| 2024-05-06 19:00:00 | FXZ | USD | yahoo | 1h | 68.41999817 | 68.52999878 | 68.37999725 | 68.52999878 |
| 2024-05-07 13:00:00 | FXZ | USD | yahoo | 1h | 68.62999725 | 69.48999786 | 68.62999725 | 69.48500061 |
| 2024-05-07 14:00:00 | FXZ | USD | yahoo | 1h | 69.45989990 | 69.48999786 | 69.44000244 | 69.44000244 |
| 2024-05-07 15:00:00 | FXZ | USD | yahoo | 1h | 69.48999786 | 69.53500366 | 69.47000122 | 69.53500366 |
| 2024-05-07 16:00:00 | FXZ | USD | yahoo | 1h | 69.62000275 | 69.62000275 | 69.60910034 | 69.60910034 |
| 2024-05-07 17:00:00 | FXZ | USD | yahoo | 1h | 69.66000366 | 69.66000366 | 69.61000061 | 69.63009644 |
| 2024-05-07 18:00:00 | FXZ | USD | yahoo | 1h | 69.59999847 | 69.72509766 | 69.58039856 | 69.72509766 |
| 2024-05-07 19:00:00 | FXZ | USD | yahoo | 1h | 69.69010162 | 69.70500183 | 69.58999634 | 69.58999634 |