- Latest FXZ price
- 63.81999969 USD
yahoo FXZUSD 1h Chart Data
Buy Signal and Sell Signal for FXZ USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 14:00:00 | FXZ | USD | yahoo | 1h | 63.56999969 | 63.83000183 | 63.27999878 | 63.81999969 |
| 2023-11-30 15:00:00 | FXZ | USD | yahoo | 1h | 63.79999924 | 63.93999863 | 63.77999878 | 63.88729858 |
| 2023-11-30 16:00:00 | FXZ | USD | yahoo | 1h | 63.77999878 | 63.77999878 | 63.61999893 | 63.61999893 |
| 2023-11-30 17:00:00 | FXZ | USD | yahoo | 1h | 63.63000107 | 63.73910141 | 63.63000107 | 63.72259903 |
| 2023-11-30 18:00:00 | FXZ | USD | yahoo | 1h | 63.68040085 | 63.90499878 | 63.68040085 | 63.87630081 |
| 2023-11-30 19:00:00 | FXZ | USD | yahoo | 1h | 63.91400146 | 63.96450043 | 63.81100082 | 63.81100082 |
| 2023-11-30 20:00:00 | FXZ | USD | yahoo | 1h | 63.81000137 | 64.06999969 | 63.81000137 | 64.02999878 |
| 2023-12-01 14:00:00 | FXZ | USD | yahoo | 1h | 64.08000183 | 64.66999817 | 64.08000183 | 64.58999634 |
| 2023-12-01 15:00:00 | FXZ | USD | yahoo | 1h | 64.68499756 | 65.00000000 | 64.55000305 | 65.00000000 |
| 2023-12-01 16:00:00 | FXZ | USD | yahoo | 1h | 64.97260284 | 65.40000153 | 64.97260284 | 65.32499695 |
| 2023-12-01 17:00:00 | FXZ | USD | yahoo | 1h | 65.38349915 | 65.45999908 | 65.33499908 | 65.41619873 |
| 2023-12-01 18:00:00 | FXZ | USD | yahoo | 1h | 65.36000061 | 65.36000061 | 65.26000214 | 65.29499817 |
| 2023-12-01 19:00:00 | FXZ | USD | yahoo | 1h | 65.30999756 | 65.45989990 | 65.30999756 | 65.45989990 |
| 2023-12-01 20:00:00 | FXZ | USD | yahoo | 1h | 65.41999817 | 65.41999817 | 65.34999847 | 65.37000275 |