- Latest FTXN price
- 31.57679939 USD
yahoo FTXNUSD 1h Chart Data
Buy Signal and Sell Signal for FTXN USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 13:00:00 | FTXN | USD | yahoo | 1h | 31.50000000 | 31.62000084 | 31.50000000 | 31.57679939 |
| 2024-05-07 14:00:00 | FTXN | USD | yahoo | 1h | 31.60000038 | 31.60000038 | 31.60000038 | 31.60000038 |
| 2024-05-07 15:00:00 | FTXN | USD | yahoo | 1h | 31.60000038 | 31.68000031 | 31.58589935 | 31.64500046 |
| 2024-05-07 16:00:00 | FTXN | USD | yahoo | 1h | 31.63999939 | 31.63999939 | 31.62999916 | 31.63999939 |
| 2024-05-07 17:00:00 | FTXN | USD | yahoo | 1h | 31.60989952 | 31.60989952 | 31.60989952 | 31.60989952 |
| 2024-05-07 18:00:00 | FTXN | USD | yahoo | 1h | 31.56679916 | 31.58250046 | 31.51000023 | 31.51000023 |
| 2024-05-07 19:00:00 | FTXN | USD | yahoo | 1h | 31.51000023 | 31.54249954 | 31.51000023 | 31.53709984 |
| 2024-05-08 13:00:00 | FTXN | USD | yahoo | 1h | 31.35000038 | 31.41349983 | 31.29999924 | 31.41349983 |
| 2024-05-08 14:00:00 | FTXN | USD | yahoo | 1h | 31.52009964 | 31.52029991 | 31.52000046 | 31.52000046 |
| 2024-05-08 15:00:00 | FTXN | USD | yahoo | 1h | 31.53000069 | 31.53000069 | 31.42000008 | 31.42799950 |
| 2024-05-08 16:00:00 | FTXN | USD | yahoo | 1h | 31.45000076 | 31.45000076 | 31.42490005 | 31.43000031 |