- Latest FTXN price
- 28.96999931 USD
yahoo FTXNUSD 1h Chart Data
Buy Signal and Sell Signal for FTXN USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 14:00:00 | FTXN | USD | yahoo | 1h | 28.67000008 | 28.98600006 | 28.63999939 | 28.96999931 |
| 2023-11-30 15:00:00 | FTXN | USD | yahoo | 1h | 28.92000008 | 28.92000008 | 28.31999969 | 28.31999969 |
| 2023-11-30 16:00:00 | FTXN | USD | yahoo | 1h | 28.29990005 | 28.38999939 | 28.29000092 | 28.38999939 |
| 2023-11-30 17:00:00 | FTXN | USD | yahoo | 1h | 28.37999916 | 28.54999924 | 28.37999916 | 28.50499916 |
| 2023-11-30 18:00:00 | FTXN | USD | yahoo | 1h | 28.46680069 | 28.54669952 | 28.46680069 | 28.54010010 |
| 2023-11-30 19:00:00 | FTXN | USD | yahoo | 1h | 28.56669998 | 28.60009956 | 28.55990028 | 28.56439972 |
| 2023-11-30 20:00:00 | FTXN | USD | yahoo | 1h | 28.55380058 | 28.62000084 | 28.53000069 | 28.62000084 |
| 2023-12-01 14:00:00 | FTXN | USD | yahoo | 1h | 28.50000000 | 28.90900040 | 28.50000000 | 28.90500069 |
| 2023-12-01 15:00:00 | FTXN | USD | yahoo | 1h | 28.90999985 | 28.93280029 | 28.79999924 | 28.93280029 |
| 2023-12-01 16:00:00 | FTXN | USD | yahoo | 1h | 28.98200035 | 28.98200035 | 28.92000008 | 28.95000076 |
| 2023-12-01 17:00:00 | FTXN | USD | yahoo | 1h | 29.04000092 | 29.06649971 | 28.81500053 | 28.81500053 |
| 2023-12-01 18:00:00 | FTXN | USD | yahoo | 1h | 28.76000023 | 28.80330086 | 28.75340080 | 28.79999924 |
| 2023-12-01 19:00:00 | FTXN | USD | yahoo | 1h | 28.72999954 | 28.79000092 | 28.72999954 | 28.77440071 |
| 2023-12-01 20:00:00 | FTXN | USD | yahoo | 1h | 28.78000069 | 28.78470039 | 28.72150040 | 28.72150040 |