- Latest FTXN price
- 33.38999939 USD
yahoo FTXNUSD 1d Chart Data
Buy Signal and Sell Signal for FTXN USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | FTXN | USD | yahoo | 1d | 33.61000061 | 33.65999985 | 33.36000061 | 33.38999939 |
| 2024-04-09 00:00:00 | FTXN | USD | yahoo | 1d | 33.49000168 | 33.58000183 | 33.09500122 | 33.32500076 |
| 2024-04-10 00:00:00 | FTXN | USD | yahoo | 1d | 33.13999939 | 33.48899841 | 33.09000015 | 33.40000153 |
| 2024-04-11 00:00:00 | FTXN | USD | yahoo | 1d | 33.52000046 | 33.52000046 | 32.95500183 | 33.36000061 |
| 2024-04-12 00:00:00 | FTXN | USD | yahoo | 1d | 33.52999878 | 33.71900177 | 32.75999832 | 32.88999939 |
| 2024-04-15 00:00:00 | FTXN | USD | yahoo | 1d | 33.00999832 | 33.16699982 | 32.49700165 | 32.55899811 |
| 2024-04-16 00:00:00 | FTXN | USD | yahoo | 1d | 32.43999863 | 32.48500061 | 31.95999908 | 32.23199844 |
| 2024-04-17 00:00:00 | FTXN | USD | yahoo | 1d | 32.15999985 | 32.45999908 | 31.87000084 | 32.06399918 |
| 2024-04-18 00:00:00 | FTXN | USD | yahoo | 1d | 32.08000183 | 32.18999863 | 31.75799942 | 31.86000061 |
| 2024-04-19 00:00:00 | FTXN | USD | yahoo | 1d | 31.85000038 | 32.41999817 | 31.85000038 | 32.19300079 |
| 2024-04-22 00:00:00 | FTXN | USD | yahoo | 1d | 32.08000183 | 32.61999893 | 31.80999947 | 32.36299896 |
| 2024-04-23 00:00:00 | FTXN | USD | yahoo | 1d | 32.31000137 | 32.58000183 | 32.12900162 | 32.52500153 |
| 2024-04-24 00:00:00 | FTXN | USD | yahoo | 1d | 32.40000153 | 32.59999847 | 32.33000183 | 32.59000015 |
| 2024-04-25 00:00:00 | FTXN | USD | yahoo | 1d | 32.40999985 | 32.79800034 | 32.38999939 | 32.70100021 |
| 2024-04-26 00:00:00 | FTXN | USD | yahoo | 1d | 32.58000183 | 32.65000153 | 32.29000092 | 32.58000183 |
| 2024-04-29 00:00:00 | FTXN | USD | yahoo | 1d | 32.52999878 | 32.81200027 | 32.52999878 | 32.75199890 |
| 2024-04-30 00:00:00 | FTXN | USD | yahoo | 1d | 32.58000183 | 32.58000183 | 31.53000069 | 31.53000069 |
| 2024-05-01 00:00:00 | FTXN | USD | yahoo | 1d | 31.46999931 | 31.46999931 | 30.79999924 | 30.97999954 |
| 2024-05-02 00:00:00 | FTXN | USD | yahoo | 1d | 31.10000038 | 31.30999947 | 31.06999969 | 31.18000031 |
| 2024-05-03 00:00:00 | FTXN | USD | yahoo | 1d | 31.37000084 | 31.37000084 | 30.89999962 | 31.23999977 |
| 2024-05-06 00:00:00 | FTXN | USD | yahoo | 1d | 31.45999908 | 31.79999924 | 31.45999908 | 31.54000092 |