- Latest FTXN price
- 29.04999924 USD
yahoo FTXNUSD 1d Chart Data
Buy Signal and Sell Signal for FTXN USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-10-31 00:00:00 | FTXN | USD | yahoo | 1d | 28.79000092 | 29.09000015 | 28.76799965 | 29.04999924 |
| 2023-11-01 00:00:00 | FTXN | USD | yahoo | 1d | 29.22999954 | 29.45000076 | 29.04000092 | 29.04000092 |
| 2023-11-02 00:00:00 | FTXN | USD | yahoo | 1d | 29.13999939 | 29.90999985 | 29.13999939 | 29.90999985 |
| 2023-11-03 00:00:00 | FTXN | USD | yahoo | 1d | 29.98999977 | 29.98999977 | 29.45000076 | 29.61000061 |
| 2023-11-06 00:00:00 | FTXN | USD | yahoo | 1d | 29.77000046 | 29.77000046 | 29.05999947 | 29.14999962 |
| 2023-11-07 00:00:00 | FTXN | USD | yahoo | 1d | 28.76000023 | 28.76000023 | 28.30999947 | 28.42000008 |
| 2023-11-08 00:00:00 | FTXN | USD | yahoo | 1d | 28.29999924 | 28.39999962 | 28.01000023 | 28.01000023 |
| 2023-11-09 00:00:00 | FTXN | USD | yahoo | 1d | 28.25000000 | 28.25000000 | 27.89999962 | 27.90999985 |
| 2023-11-10 00:00:00 | FTXN | USD | yahoo | 1d | 28.19300079 | 28.26000023 | 27.92200089 | 28.20000076 |
| 2023-11-13 00:00:00 | FTXN | USD | yahoo | 1d | 28.25000000 | 28.44000053 | 28.25000000 | 28.38999939 |
| 2023-11-14 00:00:00 | FTXN | USD | yahoo | 1d | 28.64999962 | 28.79599953 | 28.56500053 | 28.69300079 |
| 2023-11-15 00:00:00 | FTXN | USD | yahoo | 1d | 28.62000084 | 29.06999969 | 28.62000084 | 28.68799973 |
| 2023-11-16 00:00:00 | FTXN | USD | yahoo | 1d | 28.45000076 | 28.45000076 | 27.71999931 | 28.07999992 |
| 2023-11-17 00:00:00 | FTXN | USD | yahoo | 1d | 28.35000038 | 28.78499985 | 28.29999924 | 28.57999992 |
| 2023-11-20 00:00:00 | FTXN | USD | yahoo | 1d | 28.87999916 | 28.88999939 | 28.67700005 | 28.70000076 |
| 2023-11-21 00:00:00 | FTXN | USD | yahoo | 1d | 28.57999992 | 28.63999939 | 28.34000015 | 28.59000015 |
| 2023-11-22 00:00:00 | FTXN | USD | yahoo | 1d | 28.06999969 | 28.62000084 | 27.86000061 | 28.58200073 |
| 2023-11-24 00:00:00 | FTXN | USD | yahoo | 1d | 28.52000046 | 28.91500092 | 28.52000046 | 28.67000008 |
| 2023-11-27 00:00:00 | FTXN | USD | yahoo | 1d | 28.52000046 | 28.57999992 | 28.32999992 | 28.55999947 |
| 2023-11-28 00:00:00 | FTXN | USD | yahoo | 1d | 28.63999939 | 28.81999969 | 28.52899933 | 28.54500008 |
| 2023-11-29 00:00:00 | FTXN | USD | yahoo | 1d | 28.78000069 | 28.78000069 | 28.35000038 | 28.39900017 |
| 2023-11-30 00:00:00 | FTXN | USD | yahoo | 1d | 28.67000008 | 28.98600006 | 28.29000092 | 28.62000084 |