- Latest FTSE100 price
- 8296.45996094 INDEX
yahoo FTSE100INDEX 1h Chart Data
Buy Signal and Sell Signal for FTSE100 INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 09:00:00 | FTSE100 | INDEX | yahoo | 1h | 8298.61035156 | 8304.21972656 | 8288.95996094 | 8296.45996094 |
| 2024-05-07 10:00:00 | FTSE100 | INDEX | yahoo | 1h | 8296.46972656 | 8304.15039063 | 8293.83984375 | 8299.99023438 |
| 2024-05-07 11:00:00 | FTSE100 | INDEX | yahoo | 1h | 8300.00000000 | 8302.36035156 | 8294.12988281 | 8301.95019531 |
| 2024-05-07 12:00:00 | FTSE100 | INDEX | yahoo | 1h | 8301.94042969 | 8320.33007813 | 8298.33984375 | 8320.21972656 |
| 2024-05-07 13:00:00 | FTSE100 | INDEX | yahoo | 1h | 8320.25976563 | 8335.67968750 | 8316.41992188 | 8316.41992188 |
| 2024-05-07 14:00:00 | FTSE100 | INDEX | yahoo | 1h | 8316.23046875 | 8319.42968750 | 8306.01953125 | 8307.59960938 |
| 2024-05-07 15:00:00 | FTSE100 | INDEX | yahoo | 1h | 8307.62988281 | 8319.91992188 | 8307.62988281 | 8318.15039063 |
| 2024-05-08 07:00:00 | FTSE100 | INDEX | yahoo | 1h | 8346.08984375 | 8347.80957031 | 8343.36035156 | 8346.28027344 |
| 2024-05-08 08:00:00 | FTSE100 | INDEX | yahoo | 1h | 8344.19042969 | 8346.23046875 | 8336.17968750 | 8341.26953125 |
| 2024-05-08 09:00:00 | FTSE100 | INDEX | yahoo | 1h | 8341.25000000 | 8362.13964844 | 8340.24023438 | 8359.69042969 |
| 2024-05-08 10:00:00 | FTSE100 | INDEX | yahoo | 1h | 8359.70019531 | 8364.01953125 | 8346.00000000 | 8346.01953125 |
| 2024-05-08 11:00:00 | FTSE100 | INDEX | yahoo | 1h | 8346.20996094 | 8348.04003906 | 8333.54980469 | 8337.11035156 |
| 2024-05-08 12:00:00 | FTSE100 | INDEX | yahoo | 1h | 8336.99023438 | 8339.25000000 | 8326.66992188 | 8331.84960938 |
| 2024-05-08 13:00:00 | FTSE100 | INDEX | yahoo | 1h | 8332.13964844 | 8356.28027344 | 8331.82031250 | 8356.28027344 |
| 2024-05-08 14:00:00 | FTSE100 | INDEX | yahoo | 1h | 8356.44042969 | 8365.28027344 | 8354.91992188 | 8354.91992188 |
| 2024-05-08 15:00:00 | FTSE100 | INDEX | yahoo | 1h | 8355.05957031 | 8356.57031250 | 8350.59960938 | 8354.40039063 |