- Latest FDIS price
- 69.88999939 USD
yahoo FDISUSD 1d Chart Data
Buy Signal and Sell Signal for FDIS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-06 00:00:00 | FDIS | USD | yahoo | 1d | 70.18000031 | 70.29000092 | 69.43000031 | 69.88999939 |
| 2023-11-07 00:00:00 | FDIS | USD | yahoo | 1d | 70.01999664 | 70.66000366 | 69.87000275 | 70.59999847 |
| 2023-11-08 00:00:00 | FDIS | USD | yahoo | 1d | 70.68000031 | 70.70999908 | 69.94000244 | 70.33999634 |
| 2023-11-09 00:00:00 | FDIS | USD | yahoo | 1d | 70.31999969 | 70.31999969 | 68.88999939 | 69.01999664 |
| 2023-11-10 00:00:00 | FDIS | USD | yahoo | 1d | 69.09999847 | 70.15000153 | 68.76999664 | 70.12999725 |
| 2023-11-13 00:00:00 | FDIS | USD | yahoo | 1d | 69.81999969 | 70.52999878 | 69.48999786 | 70.30999756 |
| 2023-11-14 00:00:00 | FDIS | USD | yahoo | 1d | 71.91000366 | 73.05000305 | 71.91000366 | 72.83000183 |
| 2023-11-15 00:00:00 | FDIS | USD | yahoo | 1d | 73.12999725 | 73.61000061 | 72.87999725 | 73.05999756 |
| 2023-11-16 00:00:00 | FDIS | USD | yahoo | 1d | 72.38999939 | 72.70999908 | 71.98999786 | 72.26999664 |
| 2023-11-17 00:00:00 | FDIS | USD | yahoo | 1d | 72.48999786 | 73.04000092 | 72.22000122 | 72.86000061 |
| 2023-11-20 00:00:00 | FDIS | USD | yahoo | 1d | 72.76999664 | 73.43000031 | 72.76000214 | 73.30000305 |
| 2023-11-21 00:00:00 | FDIS | USD | yahoo | 1d | 72.84999847 | 73.06999969 | 72.68000031 | 73.02999878 |
| 2023-11-22 00:00:00 | FDIS | USD | yahoo | 1d | 73.29000092 | 73.80999756 | 73.11000061 | 73.33000183 |
| 2023-11-24 00:00:00 | FDIS | USD | yahoo | 1d | 73.22000122 | 73.58000183 | 73.22000122 | 73.55000305 |
| 2023-11-27 00:00:00 | FDIS | USD | yahoo | 1d | 73.59999847 | 74.00000000 | 73.30000305 | 73.63999939 |
| 2023-11-28 00:00:00 | FDIS | USD | yahoo | 1d | 73.63999939 | 74.05999756 | 73.16000366 | 74.00000000 |
| 2023-11-29 00:00:00 | FDIS | USD | yahoo | 1d | 74.51999664 | 74.97000122 | 73.88999939 | 73.94999695 |
| 2023-11-30 00:00:00 | FDIS | USD | yahoo | 1d | 73.98000336 | 73.98000336 | 73.33999634 | 73.84999847 |
| 2023-12-01 00:00:00 | FDIS | USD | yahoo | 1d | 73.44000244 | 75.08000183 | 73.44000244 | 75.05999756 |
| 2023-12-04 00:00:00 | FDIS | USD | yahoo | 1d | 74.47000122 | 75.18000031 | 74.47000122 | 74.91000366 |
| 2023-12-05 00:00:00 | FDIS | USD | yahoo | 1d | 74.37000275 | 75.48000336 | 74.37000275 | 74.79000092 |
| 2023-12-06 00:00:00 | FDIS | USD | yahoo | 1d | 75.44999695 | 75.69000244 | 74.87000275 | 74.95999908 |