- Latest FDIS price
- 80.79000092 USD
yahoo FDISUSD 1d Chart Data
Buy Signal and Sell Signal for FDIS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | FDIS | USD | yahoo | 1d | 80.69000244 | 81.06999969 | 80.68000031 | 80.79000092 |
| 2024-04-09 00:00:00 | FDIS | USD | yahoo | 1d | 81.26000214 | 81.26000214 | 80.48999786 | 81.15000153 |
| 2024-04-10 00:00:00 | FDIS | USD | yahoo | 1d | 79.77999878 | 80.12999725 | 79.45999908 | 79.84999847 |
| 2024-04-11 00:00:00 | FDIS | USD | yahoo | 1d | 80.05000305 | 80.65000153 | 79.47000122 | 80.47000122 |
| 2024-04-12 00:00:00 | FDIS | USD | yahoo | 1d | 79.88999939 | 79.91999817 | 78.79000092 | 79.08000183 |
| 2024-04-15 00:00:00 | FDIS | USD | yahoo | 1d | 79.51000214 | 79.58000183 | 77.66999817 | 77.73999786 |
| 2024-04-16 00:00:00 | FDIS | USD | yahoo | 1d | 77.36000061 | 77.77999878 | 76.97000122 | 77.30999756 |
| 2024-04-17 00:00:00 | FDIS | USD | yahoo | 1d | 77.69000244 | 77.69999695 | 76.59999847 | 76.79000092 |
| 2024-04-18 00:00:00 | FDIS | USD | yahoo | 1d | 76.94999695 | 77.41999817 | 76.25000000 | 76.38999939 |
| 2024-04-19 00:00:00 | FDIS | USD | yahoo | 1d | 76.26999664 | 76.54000092 | 75.48000336 | 75.80000305 |
| 2024-04-22 00:00:00 | FDIS | USD | yahoo | 1d | 76.08000183 | 76.66000366 | 75.56999969 | 76.31999969 |
| 2024-04-23 00:00:00 | FDIS | USD | yahoo | 1d | 76.59999847 | 77.52999878 | 76.40000153 | 77.34999847 |
| 2024-04-24 00:00:00 | FDIS | USD | yahoo | 1d | 78.16000366 | 78.31999969 | 77.33999634 | 77.65000153 |
| 2024-04-25 00:00:00 | FDIS | USD | yahoo | 1d | 76.44999695 | 77.65000153 | 76.16999817 | 77.55000305 |
| 2024-04-26 00:00:00 | FDIS | USD | yahoo | 1d | 77.94000244 | 78.87999725 | 77.94000244 | 78.52999878 |
| 2024-04-29 00:00:00 | FDIS | USD | yahoo | 1d | 79.54000092 | 80.04000092 | 79.34999847 | 79.93000031 |
| 2024-04-30 00:00:00 | FDIS | USD | yahoo | 1d | 79.19999695 | 79.58000183 | 78.02999878 | 78.05999756 |
| 2024-05-01 00:00:00 | FDIS | USD | yahoo | 1d | 78.23000336 | 79.34999847 | 77.34999847 | 77.79000092 |
| 2024-05-02 00:00:00 | FDIS | USD | yahoo | 1d | 78.55000305 | 78.98999786 | 77.84999847 | 78.88999939 |
| 2024-05-03 00:00:00 | FDIS | USD | yahoo | 1d | 79.94000244 | 80.41999817 | 79.51999664 | 79.58999634 |
| 2024-05-06 00:00:00 | FDIS | USD | yahoo | 1d | 79.97000122 | 80.55000305 | 79.97000122 | 80.55000305 |
| 2024-05-07 00:00:00 | FDIS | USD | yahoo | 1d | 80.45999908 | 80.59999847 | 80.01999664 | 80.05999756 |