- Latest EWD price
- 39.84500122 USD
yahoo EWDUSD 1h Chart Data
Buy Signal and Sell Signal for EWD USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-06 13:00:00 | EWD | USD | yahoo | 1h | 39.79000092 | 39.88499832 | 39.77999878 | 39.84500122 |
| 2024-05-06 14:00:00 | EWD | USD | yahoo | 1h | 39.84000015 | 39.84000015 | 39.75999832 | 39.80500031 |
| 2024-05-06 15:00:00 | EWD | USD | yahoo | 1h | 39.81000137 | 39.90000153 | 39.81000137 | 39.84999847 |
| 2024-05-06 16:00:00 | EWD | USD | yahoo | 1h | 39.86000061 | 39.90000153 | 39.84999847 | 39.90000153 |
| 2024-05-06 17:00:00 | EWD | USD | yahoo | 1h | 39.90999985 | 39.93999863 | 39.90000153 | 39.93999863 |
| 2024-05-06 18:00:00 | EWD | USD | yahoo | 1h | 39.94499969 | 39.94499969 | 39.85499954 | 39.85499954 |
| 2024-05-06 19:00:00 | EWD | USD | yahoo | 1h | 39.84999847 | 39.89500046 | 39.83000183 | 39.86999893 |
| 2024-05-07 13:00:00 | EWD | USD | yahoo | 1h | 40.08000183 | 40.16500092 | 40.08000183 | 40.15990067 |
| 2024-05-07 14:00:00 | EWD | USD | yahoo | 1h | 40.15000153 | 40.31250000 | 40.15000153 | 40.27000046 |
| 2024-05-07 15:00:00 | EWD | USD | yahoo | 1h | 40.27500153 | 40.29999924 | 40.24000168 | 40.25000000 |
| 2024-05-07 16:00:00 | EWD | USD | yahoo | 1h | 40.22999954 | 40.22999954 | 40.18000031 | 40.18999863 |
| 2024-05-07 17:00:00 | EWD | USD | yahoo | 1h | 40.20000076 | 40.21500015 | 40.04999924 | 40.04999924 |
| 2024-05-07 18:00:00 | EWD | USD | yahoo | 1h | 40.06000137 | 40.11000061 | 40.04349899 | 40.10969925 |
| 2024-05-07 19:00:00 | EWD | USD | yahoo | 1h | 40.11000061 | 40.13999939 | 40.09999847 | 40.12500000 |