- Latest EWD price
- 36.04999924 USD
yahoo EWDUSD 1h Chart Data
Buy Signal and Sell Signal for EWD USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 14:00:00 | EWD | USD | yahoo | 1h | 36.09999847 | 36.13000107 | 35.88000107 | 36.04999924 |
| 2023-11-30 15:00:00 | EWD | USD | yahoo | 1h | 36.08000183 | 36.18000031 | 36.02000046 | 36.09500122 |
| 2023-11-30 16:00:00 | EWD | USD | yahoo | 1h | 36.09500122 | 36.15000153 | 36.04000092 | 36.06499863 |
| 2023-11-30 17:00:00 | EWD | USD | yahoo | 1h | 36.07500076 | 36.08000183 | 36.02999878 | 36.05989838 |
| 2023-11-30 18:00:00 | EWD | USD | yahoo | 1h | 36.04000092 | 36.04000092 | 35.95000076 | 35.97999954 |
| 2023-11-30 19:00:00 | EWD | USD | yahoo | 1h | 35.97000122 | 36.02999878 | 35.88999939 | 35.90999985 |
| 2023-11-30 20:00:00 | EWD | USD | yahoo | 1h | 35.90999985 | 36.01499939 | 35.90999985 | 36.00000000 |
| 2023-12-01 14:00:00 | EWD | USD | yahoo | 1h | 36.27000046 | 36.40999985 | 36.20999908 | 36.36999893 |
| 2023-12-01 15:00:00 | EWD | USD | yahoo | 1h | 36.36000061 | 36.63000107 | 36.33000183 | 36.63000107 |
| 2023-12-01 16:00:00 | EWD | USD | yahoo | 1h | 36.62500000 | 36.75999832 | 36.59000015 | 36.70000076 |
| 2023-12-01 17:00:00 | EWD | USD | yahoo | 1h | 36.70000076 | 36.81499863 | 36.70000076 | 36.77999878 |
| 2023-12-01 18:00:00 | EWD | USD | yahoo | 1h | 36.77000046 | 36.83499908 | 36.75999832 | 36.81499863 |
| 2023-12-01 19:00:00 | EWD | USD | yahoo | 1h | 36.81000137 | 36.81000137 | 36.75500107 | 36.79000092 |
| 2023-12-01 20:00:00 | EWD | USD | yahoo | 1h | 36.79000092 | 36.80500031 | 36.75999832 | 36.77999878 |