- Latest DAX price
- 16217.03027344 INDEX
yahoo DAXINDEX 1h Chart Data
Buy Signal and Sell Signal for DAX INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 10:00:00 | DAX | INDEX | yahoo | 1h | 16197.88964844 | 16223.57031250 | 16196.54003906 | 16217.03027344 |
| 2023-11-30 11:00:00 | DAX | INDEX | yahoo | 1h | 16217.20996094 | 16232.19042969 | 16214.58007813 | 16226.17968750 |
| 2023-11-30 12:00:00 | DAX | INDEX | yahoo | 1h | 16226.17968750 | 16250.62988281 | 16226.17968750 | 16244.63964844 |
| 2023-11-30 13:00:00 | DAX | INDEX | yahoo | 1h | 16244.71972656 | 16262.95996094 | 16232.03027344 | 16235.98046875 |
| 2023-11-30 14:00:00 | DAX | INDEX | yahoo | 1h | 16235.98046875 | 16239.69042969 | 16199.79980469 | 16226.26953125 |
| 2023-11-30 15:00:00 | DAX | INDEX | yahoo | 1h | 16226.61035156 | 16230.92968750 | 16205.65039063 | 16219.94042969 |
| 2023-11-30 16:00:00 | DAX | INDEX | yahoo | 1h | 16220.58007813 | 16237.59960938 | 16214.69042969 | 16232.01953125 |
| 2023-12-01 08:00:00 | DAX | INDEX | yahoo | 1h | 16286.05957031 | 16328.19042969 | 16284.12011719 | 16326.96972656 |
| 2023-12-01 09:00:00 | DAX | INDEX | yahoo | 1h | 16326.96972656 | 16357.12988281 | 16326.30957031 | 16341.36035156 |
| 2023-12-01 10:00:00 | DAX | INDEX | yahoo | 1h | 16341.53027344 | 16346.70996094 | 16328.40039063 | 16332.15039063 |
| 2023-12-01 11:00:00 | DAX | INDEX | yahoo | 1h | 16333.87011719 | 16341.70996094 | 16326.59960938 | 16337.80957031 |
| 2023-12-01 12:00:00 | DAX | INDEX | yahoo | 1h | 16337.80957031 | 16339.90039063 | 16318.41015625 | 16319.67968750 |
| 2023-12-01 13:00:00 | DAX | INDEX | yahoo | 1h | 16319.67968750 | 16330.58007813 | 16302.86035156 | 16303.95019531 |
| 2023-12-01 14:00:00 | DAX | INDEX | yahoo | 1h | 16304.00000000 | 16333.84960938 | 16285.48046875 | 16326.98046875 |
| 2023-12-01 15:00:00 | DAX | INDEX | yahoo | 1h | 16326.67968750 | 16368.20019531 | 16326.67968750 | 16363.74023438 |
| 2023-12-01 16:00:00 | DAX | INDEX | yahoo | 1h | 16363.17968750 | 16389.49023438 | 16339.44042969 | 16387.48046875 |