- Latest DAX price
- 18294.27929688 INDEX
yahoo DAXINDEX 1h Chart Data
Buy Signal and Sell Signal for DAX INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 09:00:00 | DAX | INDEX | yahoo | 1h | 18277.06054688 | 18302.09960938 | 18277.02929688 | 18294.27929688 |
| 2024-05-07 10:00:00 | DAX | INDEX | yahoo | 1h | 18294.08984375 | 18316.27929688 | 18294.07031250 | 18311.75976563 |
| 2024-05-07 11:00:00 | DAX | INDEX | yahoo | 1h | 18311.75976563 | 18312.56054688 | 18262.90039063 | 18279.98046875 |
| 2024-05-07 12:00:00 | DAX | INDEX | yahoo | 1h | 18279.98046875 | 18327.00000000 | 18278.30078125 | 18326.80078125 |
| 2024-05-07 13:00:00 | DAX | INDEX | yahoo | 1h | 18326.53906250 | 18383.42968750 | 18326.53906250 | 18345.22070313 |
| 2024-05-07 14:00:00 | DAX | INDEX | yahoo | 1h | 18343.63085938 | 18421.52929688 | 18342.17968750 | 18415.56054688 |
| 2024-05-07 15:00:00 | DAX | INDEX | yahoo | 1h | 18415.02929688 | 18442.40039063 | 18413.58007813 | 18439.98046875 |
| 2024-05-08 07:00:00 | DAX | INDEX | yahoo | 1h | 18489.11914063 | 18503.98046875 | 18478.85937500 | 18485.89062500 |
| 2024-05-08 08:00:00 | DAX | INDEX | yahoo | 1h | 18485.92968750 | 18542.09960938 | 18484.66015625 | 18513.01953125 |
| 2024-05-08 09:00:00 | DAX | INDEX | yahoo | 1h | 18513.14062500 | 18539.13085938 | 18511.92968750 | 18528.47070313 |
| 2024-05-08 10:00:00 | DAX | INDEX | yahoo | 1h | 18528.88085938 | 18532.41992188 | 18504.94921875 | 18505.23046875 |
| 2024-05-08 11:00:00 | DAX | INDEX | yahoo | 1h | 18505.22070313 | 18514.43945313 | 18484.85937500 | 18487.15039063 |
| 2024-05-08 12:00:00 | DAX | INDEX | yahoo | 1h | 18486.41992188 | 18489.71093750 | 18427.25976563 | 18436.56054688 |
| 2024-05-08 13:00:00 | DAX | INDEX | yahoo | 1h | 18436.89062500 | 18496.58007813 | 18436.57031250 | 18496.58007813 |
| 2024-05-08 14:00:00 | DAX | INDEX | yahoo | 1h | 18496.50976563 | 18501.59960938 | 18472.53906250 | 18480.85937500 |
| 2024-05-08 15:00:00 | DAX | INDEX | yahoo | 1h | 18480.94921875 | 18488.72070313 | 18467.33007813 | 18488.01953125 |