- Latest DAX price
- 18318.97070313 INDEX
yahoo DAXINDEX 1d Chart Data
Buy Signal and Sell Signal for DAX INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | DAX | INDEX | yahoo | 1d | 18163.39062500 | 18326.36914063 | 18163.39062500 | 18318.97070313 |
| 2024-04-09 00:00:00 | DAX | INDEX | yahoo | 1d | 18318.40039063 | 18318.50976563 | 18058.22070313 | 18076.68945313 |
| 2024-04-10 00:00:00 | DAX | INDEX | yahoo | 1d | 18078.89062500 | 18239.50000000 | 17975.83984375 | 18097.30078125 |
| 2024-04-11 00:00:00 | DAX | INDEX | yahoo | 1d | 18096.50976563 | 18101.31054688 | 17864.68945313 | 17954.48046875 |
| 2024-04-12 00:00:00 | DAX | INDEX | yahoo | 1d | 17965.94921875 | 18162.56054688 | 17860.73046875 | 17930.32031250 |
| 2024-04-15 00:00:00 | DAX | INDEX | yahoo | 1d | 17937.61914063 | 18191.94921875 | 17937.61914063 | 18026.58007813 |
| 2024-04-16 00:00:00 | DAX | INDEX | yahoo | 1d | 18022.16992188 | 18022.68945313 | 17713.50000000 | 17766.23046875 |
| 2024-04-17 00:00:00 | DAX | INDEX | yahoo | 1d | 17764.02929688 | 17907.58007813 | 17731.78906250 | 17770.01953125 |
| 2024-04-18 00:00:00 | DAX | INDEX | yahoo | 1d | 17775.41015625 | 17863.32031250 | 17716.91992188 | 17837.40039063 |
| 2024-04-19 00:00:00 | DAX | INDEX | yahoo | 1d | 17834.83007813 | 17834.86914063 | 17626.90039063 | 17737.35937500 |
| 2024-04-22 00:00:00 | DAX | INDEX | yahoo | 1d | 17738.03906250 | 17889.47070313 | 17738.03906250 | 17860.80078125 |
| 2024-04-23 00:00:00 | DAX | INDEX | yahoo | 1d | 17861.19921875 | 18144.66015625 | 17861.19921875 | 18137.65039063 |
| 2024-04-24 00:00:00 | DAX | INDEX | yahoo | 1d | 18140.18945313 | 18226.32031250 | 18060.25976563 | 18088.69921875 |
| 2024-04-25 00:00:00 | DAX | INDEX | yahoo | 1d | 18088.16992188 | 18100.75000000 | 17795.96093750 | 17917.27929688 |
| 2024-04-26 00:00:00 | DAX | INDEX | yahoo | 1d | 17920.73046875 | 18199.71093750 | 17920.73046875 | 18161.00976563 |
| 2024-04-29 00:00:00 | DAX | INDEX | yahoo | 1d | 18162.15039063 | 18235.80078125 | 18103.42968750 | 18118.32031250 |
| 2024-04-30 00:00:00 | DAX | INDEX | yahoo | 1d | 18119.92968750 | 18153.68945313 | 17920.72070313 | 17932.16992188 |
| 2024-05-02 00:00:00 | DAX | INDEX | yahoo | 1d | 17935.77929688 | 17981.03906250 | 17875.98046875 | 17896.50000000 |
| 2024-05-03 00:00:00 | DAX | INDEX | yahoo | 1d | 17900.15039063 | 18105.82031250 | 17900.01953125 | 18001.59960938 |
| 2024-05-06 00:00:00 | DAX | INDEX | yahoo | 1d | 18001.13085938 | 18199.15039063 | 18001.13085938 | 18175.21093750 |
| 2024-05-07 00:00:00 | DAX | INDEX | yahoo | 1d | 18175.21093750 | 18442.40039063 | 18175.21093750 | 18430.05078125 |