- Latest DAX price
- 14810.33984375 INDEX
yahoo DAXINDEX 1d Chart Data
Buy Signal and Sell Signal for DAX INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-10-31 00:00:00 | DAX | INDEX | yahoo | 1d | 14741.44042969 | 14829.62011719 | 14722.37988281 | 14810.33984375 |
| 2023-11-01 00:00:00 | DAX | INDEX | yahoo | 1d | 14851.95996094 | 14949.58007813 | 14786.32031250 | 14923.26953125 |
| 2023-11-02 00:00:00 | DAX | INDEX | yahoo | 1d | 15033.65039063 | 15202.42968750 | 15028.03027344 | 15143.59960938 |
| 2023-11-03 00:00:00 | DAX | INDEX | yahoo | 1d | 15203.79980469 | 15269.50000000 | 15149.71972656 | 15189.25000000 |
| 2023-11-06 00:00:00 | DAX | INDEX | yahoo | 1d | 15219.32031250 | 15223.41015625 | 15110.83984375 | 15135.96972656 |
| 2023-11-07 00:00:00 | DAX | INDEX | yahoo | 1d | 15084.79003906 | 15194.53027344 | 15068.25000000 | 15152.63964844 |
| 2023-11-08 00:00:00 | DAX | INDEX | yahoo | 1d | 15093.48046875 | 15287.73046875 | 15086.41015625 | 15229.59960938 |
| 2023-11-09 00:00:00 | DAX | INDEX | yahoo | 1d | 15246.50000000 | 15364.49023438 | 15212.99023438 | 15352.54003906 |
| 2023-11-10 00:00:00 | DAX | INDEX | yahoo | 1d | 15296.58007813 | 15309.51953125 | 15171.58007813 | 15234.38964844 |
| 2023-11-13 00:00:00 | DAX | INDEX | yahoo | 1d | 15285.12011719 | 15346.79003906 | 15252.26953125 | 15345.00000000 |
| 2023-11-14 00:00:00 | DAX | INDEX | yahoo | 1d | 15358.58984375 | 15632.44042969 | 15337.59960938 | 15614.42968750 |
| 2023-11-15 00:00:00 | DAX | INDEX | yahoo | 1d | 15631.66992188 | 15759.83984375 | 15628.19042969 | 15748.16992188 |
| 2023-11-16 00:00:00 | DAX | INDEX | yahoo | 1d | 15806.91015625 | 15862.08984375 | 15783.50976563 | 15786.61035156 |
| 2023-11-17 00:00:00 | DAX | INDEX | yahoo | 1d | 15828.78027344 | 15952.45019531 | 15826.66992188 | 15919.16015625 |
| 2023-11-20 00:00:00 | DAX | INDEX | yahoo | 1d | 15915.24023438 | 15929.92968750 | 15854.82031250 | 15901.33007813 |
| 2023-11-21 00:00:00 | DAX | INDEX | yahoo | 1d | 15911.01953125 | 15948.07031250 | 15891.30957031 | 15900.53027344 |
| 2023-11-22 00:00:00 | DAX | INDEX | yahoo | 1d | 15965.12988281 | 15998.41015625 | 15931.74023438 | 15957.82031250 |
| 2023-11-23 00:00:00 | DAX | INDEX | yahoo | 1d | 15976.62011719 | 16005.45019531 | 15958.05957031 | 15994.73046875 |
| 2023-11-24 00:00:00 | DAX | INDEX | yahoo | 1d | 15988.19042969 | 16041.16992188 | 15972.66992188 | 16029.49023438 |
| 2023-11-27 00:00:00 | DAX | INDEX | yahoo | 1d | 16007.25976563 | 16039.41992188 | 15957.95996094 | 15966.37011719 |
| 2023-11-28 00:00:00 | DAX | INDEX | yahoo | 1d | 15939.19042969 | 15993.41992188 | 15915.40039063 | 15992.66992188 |
| 2023-11-29 00:00:00 | DAX | INDEX | yahoo | 1d | 16013.16015625 | 16208.96972656 | 16010.48046875 | 16166.45019531 |
| 2023-11-30 00:00:00 | DAX | INDEX | yahoo | 1d | 16204.74023438 | 16262.95996094 | 16169.11035156 | 16215.42968750 |