- Latest CRUDEOIL price
- 86.43000031 USD
yahoo CRUDEOILUSD 1d Chart Data
Buy Signal and Sell Signal for CRUDEOIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 86.09999847 | 87.09999847 | 84.69000244 | 86.43000031 |
| 2024-04-09 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 86.58999634 | 86.98000336 | 85.08999634 | 85.23000336 |
| 2024-04-10 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 85.33999634 | 86.37999725 | 84.55000305 | 86.20999908 |
| 2024-04-11 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 86.31999969 | 86.62999725 | 84.83999634 | 85.01999664 |
| 2024-04-12 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 85.59999847 | 87.66999817 | 85.23999786 | 85.66000366 |
| 2024-04-15 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 85.93000031 | 86.11000061 | 84.05000305 | 85.41000366 |
| 2024-04-16 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 85.69999695 | 86.18000031 | 84.75000000 | 85.36000061 |
| 2024-04-17 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 85.36000061 | 85.51000214 | 82.55000305 | 82.69000244 |
| 2024-04-18 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 82.79000092 | 83.47000122 | 81.55999756 | 82.73000336 |
| 2024-04-19 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 82.62000275 | 86.27999878 | 81.80000305 | 83.13999939 |
| 2024-04-22 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 83.05000305 | 83.34999847 | 81.84999847 | 82.84999847 |
| 2024-04-23 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 82.12999725 | 83.43000031 | 80.87999725 | 83.36000061 |
| 2024-04-24 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 83.40000153 | 83.70999908 | 82.44000244 | 82.80999756 |
| 2024-04-25 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 82.83000183 | 83.83000183 | 81.98999786 | 83.56999969 |
| 2024-04-26 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 83.80999756 | 84.45999908 | 83.34999847 | 83.84999847 |
| 2024-04-29 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 83.69000244 | 83.91000366 | 82.40000153 | 82.62999725 |
| 2024-04-30 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 82.76000214 | 83.30000305 | 80.94999695 | 81.93000031 |
| 2024-05-01 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 81.48000336 | 81.56999969 | 78.83000183 | 79.00000000 |
| 2024-05-02 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 79.15000153 | 79.90000153 | 78.41000366 | 78.94999695 |
| 2024-05-03 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 79.06999969 | 79.62999725 | 77.95999908 | 78.11000061 |
| 2024-05-06 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 78.16000366 | 79.08999634 | 77.91000366 | 78.48000336 |
| 2024-05-07 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 78.72000122 | 79.16999817 | 77.55000305 | 78.37999725 |