- Latest CRUDEOIL price
- 81.01999664 USD
yahoo CRUDEOILUSD 1d Chart Data
Buy Signal and Sell Signal for CRUDEOIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-10-31 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 82.58999634 | 83.37000275 | 80.73999786 | 81.01999664 |
| 2023-11-01 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 81.48000336 | 83.41999817 | 80.30000305 | 80.44000244 |
| 2023-11-02 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 80.81999969 | 82.83000183 | 80.22000122 | 82.45999908 |
| 2023-11-03 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 82.58000183 | 83.59999847 | 80.09999847 | 80.51000214 |
| 2023-11-06 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 81.12999725 | 82.23999786 | 80.66000366 | 80.81999969 |
| 2023-11-07 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 80.93000031 | 81.05000305 | 77.08999634 | 77.37000275 |
| 2023-11-08 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 77.12000275 | 77.52999878 | 74.91000366 | 75.33000183 |
| 2023-11-09 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 75.65000153 | 77.16000366 | 75.20999908 | 75.73999786 |
| 2023-11-10 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 75.58999634 | 77.73000336 | 75.30999756 | 77.16999817 |
| 2023-11-13 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 77.15000153 | 78.63999939 | 76.20999908 | 78.26000214 |
| 2023-11-14 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 78.52999878 | 79.76999664 | 77.79000092 | 78.26000214 |
| 2023-11-15 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 78.16999817 | 78.76999664 | 76.30999756 | 76.66000366 |
| 2023-11-16 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 76.59999847 | 76.62999725 | 72.16000366 | 72.90000153 |
| 2023-11-17 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 72.97000122 | 75.98999786 | 72.75000000 | 75.88999939 |
| 2023-11-20 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 75.65000153 | 78.22000122 | 75.65000153 | 77.59999847 |
| 2023-11-21 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 77.65000153 | 77.91999817 | 76.91999817 | 77.76999664 |
| 2023-11-22 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 77.76999664 | 77.97000122 | 73.79000092 | 77.09999847 |
| 2023-11-24 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 76.79000092 | 77.08999634 | 75.06999969 | 75.54000092 |
| 2023-11-27 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 75.30999756 | 76.23000336 | 74.05999756 | 74.86000061 |
| 2023-11-28 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 75.06999969 | 77.01999664 | 74.63999939 | 76.41000366 |
| 2023-11-29 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 76.55999756 | 78.08999634 | 75.66999817 | 77.86000061 |
| 2023-11-30 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 77.75000000 | 79.59999847 | 75.05000305 | 75.95999908 |